Zeta Network Group - 15 Year Stock Price History | ZNB
Historical daily share price chart and data for Zeta Network Group since 2011 adjusted for splits and dividends. The latest closing stock price for Zeta Network Group as of September 17, 2026 is 1.36.
- The all-time high Zeta Network Group stock closing price was 1000000.00 on September 19, 2011.
- The Zeta Network Group 52-week high stock price is 4184.00, which is 307547.1% above the current share price.
- The Zeta Network Group 52-week low stock price is 1.29, which is 5.1% below the current share price.
- The average Zeta Network Group stock price for the last 52 weeks is 356.97.
| Zeta Network Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 109.5353 | 496.9600 | 800.0000 | 1.3200 | 1.3600 | -99.71% |
| 2025 | 12978.7230 | 45200.0000 | 45200.0000 | 463.2800 | 463.2800 | -99.02% |
| 2024 | 514175.2381 | 702000.0000 | 1000000.0000 | 40800.0000 | 47400.0000 | -93.59% |
| 2023 | 920014.9600 | 1000000.0000 | 1000000.0000 | 413600.0000 | 740000.0000 | -26.00% |
| 2022 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2018 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2017 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2016 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Media Conglomerates | $0.000B | $0.009B |
| Zeta Network Group provides online and offline music education services. The Company offers an online cultural entertainment platform with celebrity lectures, concert videos, peripheral products and artist interactive communication solutions. Zeta Network Group is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Disney (DIS) | United States | $184.738B | 16.80 |
| Liberty Media - Liberty Formula One Series B (FWONB) | United States | $21.917B | 128.68 |
| Liberty Media - Liberty Formula One Series A (FWONA) | $21.836B | 128.21 | |
| Liberty Media - Liberty Formula One Series C (FWONK) | $21.393B | 140.24 | |
| Paramount Skydance (PSKY) | United States | $12.493B | 9.85 |
| Tencent Music Entertainment Group (TME) | China | $12.308B | 9.09 |
| Pearson (PSO) | United Kingdom | $9.564B | 0.00 |
| Versant Media (VSNT) | United States | $5.231B | 0.00 |
| Sphere Entertainment (SPHR) | United States | $5.187B | 0.00 |
| Nexstar Media (NXST) | United States | $5.042B | 10.10 |
| Atlanta Braves Holdings (BATRB) | $4.456B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $3.521B | 0.00 |
| Lionsgate Studios (LION) | Canada | $3.365B | 0.00 |
| Madison Square Garden Entertainment (MSGE) | United States | $3.207B | 49.57 |
| Atlanta Braves Holdings (BATRK) | $2.680B | 0.00 | |
| People (PPLI) | United States | $2.565B | 6.84 |
| Grupo Televisa S.A (TV) | Mexico | $1.165B | 0.00 |
| Sinclair (SBGI) | United States | $1.015B | 0.00 |
| Angel Studios (ANGX) | United States | $0.990B | 0.00 |
| USA TODAY (TDAY) | United States | $0.951B | 0.00 |
| Reservoir Media (RSVR) | United States | $0.622B | 72.69 |
| AMC Global Media (AMCX) | United States | $0.501B | 19.58 |
| Starz Entertainment (STRZ) | Canada | $0.450B | 0.00 |
| Alliance Entertainment Holding (AENT) | United States | $0.255B | 10.87 |
| BuzzFeed (BZFD) | United States | $0.091B | 0.00 |
| Cineverse (CNVS) | United States | $0.051B | 0.00 |
| Beamr Imaging (BMR) | Israel | $0.019B | 0.00 |
| House Of Doge (HODO) | United States | $0.016B | 0.00 |
| Brag House Holdings (TBH) | United States | $0.012B | 0.00 |
| GIBO Holdings (GIBO) | $0.005B | 0.00 | |
| K Wave Media (KWM) | United States | $0.004B | 0.00 |
| Kustom Entertainment (KUST) | United States | $0.004B | 0.00 |
| K Wave Media (NXAT) | United States | $0.003B | 0.00 |
| Harrison Global Holdings (BLMZ) | Japan | $0.000B | 0.00 |
| Eros Media World (EMWP) | United States | $0.000B | 0.00 |