MGT Capital Investments Inc - 31 Year Stock Price History | MGTI
Historical daily share price chart and data for MGT Capital Investments Inc since 1994 adjusted for splits and dividends. The latest closing stock price for MGT Capital Investments Inc as of May 02, 2025 is 0.00.
- The all-time high MGT Capital Investments Inc stock closing price was 15093.80 on July 26, 2000.
- The MGT Capital Investments Inc 52-week high stock price is 0.01, which is % above the current share price.
- The MGT Capital Investments Inc 52-week low stock price is 0.00, which is % below the current share price.
- The average MGT Capital Investments Inc stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MGT Capital Investments Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0004 |
0.0003 |
0.0011 |
0.0001 |
0.0001 |
-66.67% |
| 2024 |
0.0013 |
0.0048 |
0.0049 |
0.0000 |
0.0003 |
-92.11% |
| 2023 |
0.0050 |
0.0040 |
0.0100 |
0.0002 |
0.0038 |
-5.00% |
| 2022 |
0.0117 |
0.0160 |
0.0290 |
0.0040 |
0.0040 |
-76.47% |
| 2021 |
0.0576 |
0.0390 |
0.2121 |
0.0140 |
0.0170 |
-57.50% |
| 2020 |
0.0193 |
0.0185 |
0.0500 |
0.0111 |
0.0400 |
122.22% |
| 2019 |
0.0469 |
0.0590 |
0.1208 |
0.0156 |
0.0180 |
-66.29% |
| 2018 |
1.1614 |
4.8500 |
4.8500 |
0.0521 |
0.0534 |
-98.88% |
| 2017 |
1.6081 |
0.9300 |
7.1000 |
0.5500 |
4.7600 |
552.05% |
| 2016 |
1.6385 |
0.2010 |
4.3700 |
0.2010 |
0.7300 |
217.39% |
| 2015 |
0.4052 |
0.6448 |
0.7900 |
0.1844 |
0.2300 |
-62.30% |
| 2014 |
1.3412 |
2.6900 |
2.7300 |
0.5700 |
0.6100 |
-78.29% |
| 2013 |
3.6823 |
3.9000 |
5.2900 |
2.7000 |
2.8099 |
-27.20% |
| 2012 |
9.5508 |
34.4500 |
35.0000 |
1.4800 |
3.8600 |
-91.30% |
| 2011 |
91.6083 |
125.0000 |
219.9500 |
20.0000 |
44.3500 |
-65.88% |
| 2010 |
130.2220 |
180.0000 |
220.0000 |
75.0000 |
130.0000 |
-25.71% |
| 2009 |
212.2705 |
320.0000 |
555.2000 |
100.0500 |
175.0000 |
-39.66% |
| 2008 |
947.7793 |
1890.0000 |
1890.0000 |
171.0000 |
290.0000 |
-84.70% |
| 2007 |
1990.3646 |
1875.2500 |
2700.0000 |
1520.0000 |
1895.0000 |
-1.30% |
| 2006 |
2194.1844 |
2500.0000 |
2500.0000 |
1495.0000 |
1920.0000 |
-23.20% |
| 2005 |
2500.8908 |
2475.0000 |
2750.0000 |
2425.0000 |
2500.0000 |
1.01% |
| 2004 |
2242.2749 |
1625.0000 |
2750.0000 |
1600.0000 |
2475.0000 |
43.48% |
| 2003 |
1710.9831 |
2775.0000 |
2775.0000 |
875.0000 |
1725.0000 |
-39.47% |
| 2002 |
2613.2029 |
7050.0000 |
7050.0000 |
855.0000 |
2850.0000 |
-57.78% |
| 2001 |
9299.7453 |
8250.0000 |
11160.0000 |
6750.0000 |
6750.0000 |
-31.43% |
| 2000 |
10684.8200 |
4125.0000 |
15093.8000 |
3750.0000 |
9843.7500 |
162.50% |
| 1999 |
589.1390 |
281.2500 |
3750.0000 |
117.1500 |
3750.0000 |
150.00% |
| 1998 |
279.2038 |
140.7000 |
1593.7500 |
93.7500 |
1500.0000 |
2032.20% |
| 1997 |
2565.8536 |
375.0000 |
5250.0000 |
70.3500 |
70.3500 |
-81.24% |
| 1996 |
1167.8872 |
1500.0000 |
3750.0000 |
187.5000 |
375.0000 |
-84.62% |
| 1995 |
3417.0145 |
375.0000 |
6375.0000 |
281.2500 |
2437.5000 |
550.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-MISC SVCS |
$0.000B |
$0.000B |
|
MGT Capital Investments, Inc. ranks as one of the largest U.S. based Bitcoin miners. With facilities in northern Sweden and WA state, the Company continues to execute on an expansion model to grow its cryptocurrency assets materially. The Company also owns a portfolio of cyber security technologies, including the Company's first product, Sentinel, an enterprise class network intrusion detector which was released in October 2017. The Company also owns intellectual property associated with developing and marketing a mobile phone with extensive privacy and anti-hacking features.
|
