Royalty Pharma - 31 Year Stock Price History | RPRX

Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of October 02, 2024 is 28.24.
  • The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
  • The Royalty Pharma 52-week high stock price is 31.66, which is 12.1% above the current share price.
  • The Royalty Pharma 52-week low stock price is 25.20, which is 10.8% below the current share price.
  • The average Royalty Pharma stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royalty Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.2843 28.2700 31.3300 25.6300 28.2400 0.53%
2023 32.0047 39.4000 39.4000 26.2100 28.0900 -28.92%
2022 40.9878 38.7601 44.4588 37.1222 39.5200 0.55%
2021 40.9148 45.4401 51.2524 34.5469 39.3025 -19.07%
2020 41.7251 46.8210 50.1922 34.9217 48.5646 0.00%
2018 0.6645 0.6640 0.6765 0.6616 0.6700 1.50%
2017 0.7058 1.3400 1.4100 0.2712 0.6601 -49.99%
2016 1.6605 1.3000 3.1300 0.8100 1.3200 9.09%
2015 6.8701 9.7200 9.8500 1.1500 1.2100 -87.86%
2014 14.6866 19.0400 22.3600 6.0200 9.9700 -45.52%
2013 17.7321 15.9500 28.3900 8.5750 18.3000 16.19%
2012 9.1135 4.7500 16.3200 3.8300 15.7500 226.76%
2011 4.7740 2.9100 6.6000 2.4200 4.8200 58.55%
2010 2.2000 3.0400 3.6792 1.1400 3.0400 -4.59%
2009 18.7315 43.6000 53.0800 2.6000 3.1864 -92.43%
2008 35.1573 37.1200 43.2800 23.0000 42.0800 12.88%
2007 46.3173 48.5200 59.7200 30.8000 37.2800 -26.09%
2006 32.6434 20.4000 52.7600 19.8400 50.4400 146.77%
2005 16.7898 16.2800 23.5600 11.5600 20.4400 18.01%
2004 13.7677 7.4440 19.4400 7.4400 17.3200 134.05%
2003 6.1258 4.1600 7.6400 3.7240 7.4000 88.78%
2002 10.0139 28.4400 29.7200 3.7200 3.9200 -86.00%
2001 13.6453 10.0000 30.0400 9.5000 28.0000 166.67%
2000 19.2627 20.8800 50.7600 8.0000 10.5000 -40.00%
1999 51.9871 79.0000 140.5200 9.2520 17.5000 -77.13%
1998 84.8175 74.7600 155.7600 49.5200 76.5200 5.17%
1997 96.4513 38.8760 176.5200 38.5000 72.7600 93.92%
1996 39.5315 43.5200 69.0000 25.5000 37.5200 -13.79%
1995 22.2333 29.0000 43.5200 13.5200 43.5200 50.07%
1994 36.4289 40.0000 44.0000 27.7600 29.0000 -21.62%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $16.842B $2.355B
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $190.951B 21.08
Blackstone (BX) United States $109.344B 38.06
Moody's (MCO) United States $85.842B 41.83
Orix Corp Ads (IX) Japan $27.081B 10.88
Brookfield Asset Management (BAM) Canada $21.117B 34.22
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.294B 0.00
Synchrony Financial (SYF) United States $19.370B 9.35
Equitable Holdings (EQH) United States $13.219B 7.81
Jefferies Financial Group (JEF) United States $12.710B 23.88
Daiwa Securities Group (DSEEY) Japan $11.755B 13.87
Houlihan Lokey (HLI) United States $11.097B 33.11
XP (XP) Brazil $9.907B 11.71
Globe Life (GL) United States $9.315B 9.21
SoFi Technologies (SOFI) United States $8.133B 381.50
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.59
SouthState (SSB) United States $7.171B 14.12
Jackson Financial (JXN) United States $6.791B 5.68
StepStone Group (STEP) United States $6.426B 40.33
Freedom Holding (FRHC) $5.638B 16.85
Blue Owl Capital (OBDC) United States $5.612B 7.38
Lazard (LAZ) United States $5.544B 25.34
Rithm Capital (RITM) United States $5.287B 5.36
Virtu Financial (VIRT) United States $4.783B 16.07
Euronet Worldwide (EEFT) United States $4.437B 13.95
HA Sustainable Infrastructure Capital (HASI) United States $3.888B 14.21
Abrdn (SLFPY) United Kingdom $3.635B 0.00
AXOS FINANCIAL, INC (AX) United States $3.451B 8.94
Upstart Holdings (UPST) United States $3.382B 0.00
Lufax Holding (LU) China $3.181B 0.00
PJT Partners (PJT) United States $3.167B 34.04
Core Scientific (CORZ) United States $3.037B 0.00
Community Financial System (CBU) United States $2.962B 16.83
StoneX Group (SNEX) United States $2.563B 10.97
Cleanspark (CLSK) United States $2.180B 0.00
CI Financial (CIXXF) Canada $1.986B 5.45
Triumph Financial (TFIN) United States $1.789B 69.60
Blue Owl Capital III (OBDE) United States $1.753B 7.32
Applied Digital (APLD) United States $1.733B 0.00
Columbia Financial (CLBK) United States $1.722B 68.50
PPDAI Group (FINV) China $1.690B 5.40
Perella Weinberg Partners (PWP) United States $1.669B 36.68
Marex Group (MRX) United Kingdom $1.667B 0.00
TeraWulf (WULF) United States $1.657B 0.00
WisdomTree (WT) United States $1.516B 20.37
Oaktree Specialty Lending (OCSL) United States $1.339B 7.08
LendingClub (LC) United States $1.247B 29.34
MidCap Financial Investment (MFIC) United States $1.242B 7.44
P10 (PX) United States $1.205B 12.55
Hut 8 (HUT) Canada $1.052B 0.00
Guild Holdings (GHLD) United States $0.987B 13.86
NerdWallet (NRDS) United States $0.977B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.875B 0.00
PRA (PRAA) United States $0.860B 218.10
Pagaya Technologies (PGY) United States $0.714B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.676B 0.00
BitFuFu (FUFU) Singapore $0.648B 0.00
Vinci Partners Investments (VINP) Brazil $0.528B 15.57
AlTi Global (ALTI) United States $0.509B 3.91
Atlanticus Holdings (ATLC) United States $0.505B 8.13
Alerus Financial (ALRS) United States $0.434B 16.64
X Financial (XYF) China $0.362B 2.09
Community West Bancshares (CWBC) United States $0.356B 10.68
HIVE Digital Technologies (HIVE) Canada $0.351B 0.00
Highest Performances Holdings (HPH) China $0.346B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.327B 0.00
NewtekOne (NEWT) United States $0.318B 7.12
Greystone Housing Impact Investors LP (GHI) United States $0.316B 15.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.302B 7.73
Primis Financial (FRST) United States $0.292B 12.61
Ponce Financial (PDLB) United States $0.274B 29.51
ChoiceOne Financial Services (COFS) United States $0.269B 10.04
Mvb Financial (MVBF) United States $0.245B 12.22
Forge Global Holdings (FRGE) United States $0.229B 0.00
SWK Holdings (SWKH) United States $0.213B 14.33
Consumer Portfolio Services (CPSS) United States $0.200B 8.69
Finward Bancorp (FNWD) United States $0.137B 10.41
Lument Finance Trust (LFT) United States $0.131B 5.56
Pearl Diver Credit (PDCC) $0.130B 0.00
Oportun Financial (OPRT) United States $0.099B 0.00
Bitcoin Depot (BTM) United States $0.091B 0.00
Stronghold Digital Mining (SDIG) United States $0.080B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.073B 11.51
Focus Impact BH3 Acquisition (BHAC) United States $0.073B 0.00
Heritage Global (HGBL) United States $0.062B 5.16
Powell Max (PMAX) Hong Kong, SAR China $0.058B 0.00
Lichen China (LICN) China $0.049B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
9F (JFU) China $0.032B 0.00
SHF Holdings (SHFS) United States $0.027B 9.80
Gryphon Digital Mining (GRYP) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
ALT5 Sigma (ALTS) United States $0.023B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
Greenidge Generation Holdings (GREE) United States $0.019B 0.00
BTCS (BTCS) United States $0.019B 0.00
Bit Origin (BTOG) Singapore $0.016B 0.00
Mill City Ventures III (MCVT) United States $0.014B 44.50
CaliberCos (CWD) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Top KingWin (TCJH) China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
GRIID Infrastructure (GRDI) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.25
Intercorp Financial Services (IFS) Peru $0.000B 12.41
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00