Royalty Pharma - 28 Year Stock Price History | RPRX

Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits. The latest closing stock price for Royalty Pharma as of August 02, 2021 is 37.21.
  • The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
  • The Royalty Pharma 52-week high stock price is 53.23, which is 43.1% above the current share price.
  • The Royalty Pharma 52-week low stock price is 34.80, which is 6.5% below the current share price.
  • The average Royalty Pharma stock price for the last 52 weeks is 43.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royalty Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 44.2619 46.8300 52.8200 37.2100 37.2100 -25.65%
2020 43.1969 48.6100 52.1100 36.1200 50.0500 0.00%
2018 0.6645 0.6640 0.6765 0.6616 0.6700 1.50%
2017 0.7058 1.3400 1.4100 0.2712 0.6601 -49.99%
2016 1.6605 1.3000 3.1300 0.8100 1.3200 9.09%
2015 6.8701 9.7200 9.8500 1.1500 1.2100 -87.86%
2014 14.6866 19.0400 22.3600 6.0200 9.9700 -45.52%
2013 17.7321 15.9500 28.3900 8.5750 18.3000 16.19%
2012 9.1135 4.7500 16.3200 3.8300 15.7500 226.76%
2011 4.7740 2.9100 6.6000 2.4200 4.8200 58.55%
2010 2.2000 3.0400 3.6792 1.1400 3.0400 -4.59%
2009 18.7315 43.6000 53.0800 2.6000 3.1864 -92.43%
2008 35.1573 37.1200 43.2800 23.0000 42.0800 12.88%
2007 46.3173 48.5200 59.7200 30.8000 37.2800 -26.09%
2006 32.6434 20.4000 52.7600 19.8400 50.4400 146.77%
2005 16.7898 16.2800 23.5600 11.5600 20.4400 18.01%
2004 13.7677 7.4440 19.4400 7.4400 17.3200 134.05%
2003 6.1258 4.1600 7.6400 3.7240 7.4000 88.78%
2002 10.0139 28.4400 29.7200 3.7200 3.9200 -86.00%
2001 13.6453 10.0000 30.0400 9.5000 28.0000 166.67%
2000 19.2627 20.8800 50.7600 8.0000 10.5000 -40.00%
1999 51.9871 79.0000 140.5200 9.2520 17.5000 -77.13%
1998 84.8175 74.7600 155.7600 49.5200 76.5200 5.17%
1997 96.4513 38.8760 176.5200 38.5000 72.7600 93.92%
1996 39.5315 43.5200 69.0000 25.5000 37.5200 -13.79%
1995 22.2333 29.0000 43.5200 13.5200 43.5200 50.07%
1994 36.4289 40.0000 44.0000 27.7600 29.0000 -21.62%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $23.192B $2.122B
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00