Royalty Pharma - 31 Year Stock Price History | RPRX

Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of December 03, 2024 is 26.34.
  • The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
  • The Royalty Pharma 52-week high stock price is 31.66, which is 20.2% above the current share price.
  • The Royalty Pharma 52-week low stock price is 25.10, which is 4.7% below the current share price.
  • The average Royalty Pharma stock price for the last 52 weeks is 28.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royalty Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.0393 28.2700 31.3300 25.5800 26.3400 -6.23%
2023 32.0047 39.4000 39.4000 26.2100 28.0900 -28.92%
2022 40.9878 38.7601 44.4588 37.1222 39.5200 0.55%
2021 40.9148 45.4401 51.2524 34.5469 39.3025 -19.07%
2020 41.7251 46.8210 50.1922 34.9217 48.5646 0.00%
2018 0.6645 0.6640 0.6765 0.6616 0.6700 1.50%
2017 0.7058 1.3400 1.4100 0.2712 0.6601 -49.99%
2016 1.6605 1.3000 3.1300 0.8100 1.3200 9.09%
2015 6.8701 9.7200 9.8500 1.1500 1.2100 -87.86%
2014 14.6866 19.0400 22.3600 6.0200 9.9700 -45.52%
2013 17.7321 15.9500 28.3900 8.5750 18.3000 16.19%
2012 9.1135 4.7500 16.3200 3.8300 15.7500 226.76%
2011 4.7740 2.9100 6.6000 2.4200 4.8200 58.55%
2010 2.2000 3.0400 3.6792 1.1400 3.0400 -4.59%
2009 18.7315 43.6000 53.0800 2.6000 3.1864 -92.43%
2008 35.1573 37.1200 43.2800 23.0000 42.0800 12.88%
2007 46.3173 48.5200 59.7200 30.8000 37.2800 -26.09%
2006 32.6434 20.4000 52.7600 19.8400 50.4400 146.77%
2005 16.7898 16.2800 23.5600 11.5600 20.4400 18.01%
2004 13.7677 7.4440 19.4400 7.4400 17.3200 134.05%
2003 6.1258 4.1600 7.6400 3.7240 7.4000 88.78%
2002 10.0139 28.4400 29.7200 3.7200 3.9200 -86.00%
2001 13.6453 10.0000 30.0400 9.5000 28.0000 166.67%
2000 19.2627 20.8800 50.7600 8.0000 10.5000 -40.00%
1999 51.9871 79.0000 140.5200 9.2520 17.5000 -77.13%
1998 84.8175 74.7600 155.7600 49.5200 76.5200 5.17%
1997 96.4513 38.8760 176.5200 38.5000 72.7600 93.92%
1996 39.5315 43.5200 69.0000 25.5000 37.5200 -13.79%
1995 22.2333 29.0000 43.5200 13.5200 43.5200 50.07%
1994 36.4289 40.0000 44.0000 27.7600 29.0000 -21.62%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $15.572B $2.355B
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.926B 23.38
Blackstone (BX) United States $135.051B 46.07
Moody's (MCO) United States $90.131B 41.28
Orix Corp Ads (IX) Japan $26.517B 9.84
Synchrony Financial (SYF) United States $26.121B 11.77
Brookfield Asset Management (BAM) Canada $23.945B 40.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.882B 0.00
SoFi Technologies (SOFI) United States $17.265B 159.10
Jefferies Financial Group (JEF) United States $16.074B 30.20
Equitable Holdings (EQH) United States $14.837B 8.28
Houlihan Lokey (HLI) United States $12.994B 36.16
BB Seguridade Participacoes SA (BBSEY) Brazil $10.940B 6.51
Globe Life (GL) United States $9.237B 9.14
Daiwa Securities Group (DSEEY) Japan $9.216B 9.65
Brookfield Wealth Solutions (BNT) Bermuda $8.972B 198.97
SouthState (SSB) United States $8.343B 15.76
XP (XP) Brazil $7.610B 9.05
StepStone Group (STEP) United States $7.463B 39.76
Jackson Financial (JXN) United States $7.414B 6.02
Freedom Holding (FRHC) United States $7.241B 21.07
Lazard (LAZ) United States $6.440B 25.73
Upstart Holdings (UPST) United States $6.148B 0.00
Blue Owl Capital (OBDC) United States $5.966B 7.92
Virtu Financial (VIRT) United States $5.846B 16.95
Rithm Capital (RITM) United States $5.821B 5.60
Euronet Worldwide (EEFT) United States $4.626B 14.36
AXOS FINANCIAL, INC (AX) United States $4.615B 11.03
Core Scientific (CORZ) United States $4.485B 0.00
PJT Partners (PJT) United States $3.918B 40.71
HA Sustainable Infrastructure Capital (HASI) United States $3.689B 13.90
Cleanspark (CLSK) United States $3.676B 0.00
Community Financial System (CBU) United States $3.632B 20.57
StoneX Group (SNEX) United States $3.345B 12.98
Abrdn (SLFPY) United Kingdom $3.221B 0.00
CI Financial (CIXXF) Canada $3.185B 8.46
Bread Financial Holdings (BFH) United States $3.004B 7.43
TeraWulf (WULF) United States $2.825B 0.00
Triumph Financial (TFIN) United States $2.503B 137.21
Hut 8 (HUT) Canada $2.427B 0.00
Perella Weinberg Partners (PWP) United States $2.274B 34.39
Lufax Holding (LU) China $2.071B 0.00
Marex Group (MRX) United Kingdom $2.038B 0.00
Applied Digital (APLD) United States $2.032B 0.00
Inter (INTR) Brazil $1.980B 13.03
Columbia Financial (CLBK) United States $1.887B 85.81
Blue Owl Capital III (OBDE) United States $1.837B 8.32
PPDAI Group (FINV) China $1.785B 5.43
LendingClub (LC) United States $1.778B 34.39
WisdomTree (WT) United States $1.708B 20.51
P10 (PX) United States $1.574B 15.33
Oaktree Specialty Lending (OCSL) United States $1.355B 7.39
MidCap Financial Investment (MFIC) United States $1.331B 7.93
Burke & Herbert Financial Services (BHRB) United States $1.052B 0.00
NerdWallet (NRDS) United States $1.031B 0.00
Atlanticus Holdings (ATLC) United States $0.872B 13.29
BitFuFu (FUFU) Singapore $0.851B 0.00
PRA (PRAA) United States $0.846B 23.84
Guild Holdings (GHLD) United States $0.843B 11.35
Pagaya Technologies (PGY) United States $0.796B 120.11
AlTi Global (ALTI) United States $0.675B 80.50
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.563B 19.66
Vinci Partners Investments (VINP) Brazil $0.548B 14.56
HIVE Digital Technologies (HIVE) Canada $0.535B 0.00
Community West Bancshares (CWBC) United States $0.418B 14.53
NewtekOne (NEWT) United States $0.379B 8.06
X Financial (XYF) China $0.343B 1.86
ChoiceOne Financial Services (COFS) United States $0.334B 11.50
Chicago Atlantic Real Estate Finance (REFI) United States $0.318B 8.22
Ponce Financial (PDLB) United States $0.315B 35.68
Primis Financial (FRST) United States $0.308B 13.26
Mvb Financial (MVBF) United States $0.279B 15.20
Greystone Housing Impact Investors LP (GHI) United States $0.274B 45.18
Consumer Portfolio Services (CPSS) United States $0.226B 12.15
SWK Holdings (SWKH) United States $0.192B 13.78
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.136B 5.91
Finward Bancorp (FNWD) United States $0.135B 11.66
Oportun Financial (OPRT) United States $0.135B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.111B 0.00
Highest Performances Holdings (HPH) China $0.087B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
Top KingWin (WAI) China $0.082B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Heritage Global (HGBL) United States $0.066B 6.36
MDB Capital Holdings, LLC (MDBH) United States $0.065B 0.00
BTCS (BTCS) United States $0.061B 0.00
Argo Blockchain (ARBK) United Kingdom $0.060B 0.00
Lichen China (LICN) China $0.052B 0.00
BTC Digital (BTCT) China $0.048B 0.00
FlexShopper (FPAY) United States $0.047B 0.00
MoneyHero (MNY) Singapore $0.046B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
ALT5 Sigma (ALTS) United States $0.037B 0.00
Gryphon Digital Mining (GRYP) United States $0.036B 0.00
Sphere 3D (ANY) Canada $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.026B 5.75
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.013B 50.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
CaliberCos (CWD) United States $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.75
Intercorp Financial Services (IFS) Peru $0.000B 11.06
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00