Royalty Pharma - 31 Year Stock Price History | RPRX
Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of December 03, 2024 is 26.34.
- The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
- The Royalty Pharma 52-week high stock price is 31.66, which is 20.2% above the current share price.
- The Royalty Pharma 52-week low stock price is 25.10, which is 4.7% below the current share price.
- The average Royalty Pharma stock price for the last 52 weeks is 28.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royalty Pharma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.0393 |
28.2700 |
31.3300 |
25.5800 |
26.3400 |
-6.23% |
| 2023 |
32.0047 |
39.4000 |
39.4000 |
26.2100 |
28.0900 |
-28.92% |
| 2022 |
40.9878 |
38.7601 |
44.4588 |
37.1222 |
39.5200 |
0.55% |
| 2021 |
40.9148 |
45.4401 |
51.2524 |
34.5469 |
39.3025 |
-19.07% |
| 2020 |
41.7251 |
46.8210 |
50.1922 |
34.9217 |
48.5646 |
0.00% |
| 2018 |
0.6645 |
0.6640 |
0.6765 |
0.6616 |
0.6700 |
1.50% |
| 2017 |
0.7058 |
1.3400 |
1.4100 |
0.2712 |
0.6601 |
-49.99% |
| 2016 |
1.6605 |
1.3000 |
3.1300 |
0.8100 |
1.3200 |
9.09% |
| 2015 |
6.8701 |
9.7200 |
9.8500 |
1.1500 |
1.2100 |
-87.86% |
| 2014 |
14.6866 |
19.0400 |
22.3600 |
6.0200 |
9.9700 |
-45.52% |
| 2013 |
17.7321 |
15.9500 |
28.3900 |
8.5750 |
18.3000 |
16.19% |
| 2012 |
9.1135 |
4.7500 |
16.3200 |
3.8300 |
15.7500 |
226.76% |
| 2011 |
4.7740 |
2.9100 |
6.6000 |
2.4200 |
4.8200 |
58.55% |
| 2010 |
2.2000 |
3.0400 |
3.6792 |
1.1400 |
3.0400 |
-4.59% |
| 2009 |
18.7315 |
43.6000 |
53.0800 |
2.6000 |
3.1864 |
-92.43% |
| 2008 |
35.1573 |
37.1200 |
43.2800 |
23.0000 |
42.0800 |
12.88% |
| 2007 |
46.3173 |
48.5200 |
59.7200 |
30.8000 |
37.2800 |
-26.09% |
| 2006 |
32.6434 |
20.4000 |
52.7600 |
19.8400 |
50.4400 |
146.77% |
| 2005 |
16.7898 |
16.2800 |
23.5600 |
11.5600 |
20.4400 |
18.01% |
| 2004 |
13.7677 |
7.4440 |
19.4400 |
7.4400 |
17.3200 |
134.05% |
| 2003 |
6.1258 |
4.1600 |
7.6400 |
3.7240 |
7.4000 |
88.78% |
| 2002 |
10.0139 |
28.4400 |
29.7200 |
3.7200 |
3.9200 |
-86.00% |
| 2001 |
13.6453 |
10.0000 |
30.0400 |
9.5000 |
28.0000 |
166.67% |
| 2000 |
19.2627 |
20.8800 |
50.7600 |
8.0000 |
10.5000 |
-40.00% |
| 1999 |
51.9871 |
79.0000 |
140.5200 |
9.2520 |
17.5000 |
-77.13% |
| 1998 |
84.8175 |
74.7600 |
155.7600 |
49.5200 |
76.5200 |
5.17% |
| 1997 |
96.4513 |
38.8760 |
176.5200 |
38.5000 |
72.7600 |
93.92% |
| 1996 |
39.5315 |
43.5200 |
69.0000 |
25.5000 |
37.5200 |
-13.79% |
| 1995 |
22.2333 |
29.0000 |
43.5200 |
13.5200 |
43.5200 |
50.07% |
| 1994 |
36.4289 |
40.0000 |
44.0000 |
27.7600 |
29.0000 |
-21.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$15.572B |
$2.355B |
|
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$212.926B |
23.38 |
| Blackstone (BX) |
United States |
$135.051B |
46.07 |
| Moody's (MCO) |
United States |
$90.131B |
41.28 |
| Orix Corp Ads (IX) |
Japan |
$26.517B |
9.84 |
| Synchrony Financial (SYF) |
United States |
$26.121B |
11.77 |
| Brookfield Asset Management (BAM) |
Canada |
$23.945B |
40.18 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$18.882B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$17.265B |
159.10 |
| Jefferies Financial Group (JEF) |
United States |
$16.074B |
30.20 |
| Equitable Holdings (EQH) |
United States |
$14.837B |
8.28 |
| Houlihan Lokey (HLI) |
United States |
$12.994B |
36.16 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$10.940B |
6.51 |
| Globe Life (GL) |
United States |
$9.237B |
9.14 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.216B |
9.65 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.972B |
198.97 |
| SouthState (SSB) |
United States |
$8.343B |
15.76 |
| XP (XP) |
Brazil |
$7.610B |
9.05 |
| StepStone Group (STEP) |
United States |
$7.463B |
39.76 |
| Jackson Financial (JXN) |
United States |
$7.414B |
6.02 |
| Freedom Holding (FRHC) |
United States |
$7.241B |
21.07 |
| Lazard (LAZ) |
United States |
$6.440B |
25.73 |
| Upstart Holdings (UPST) |
United States |
$6.148B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$5.966B |
7.92 |
| Virtu Financial (VIRT) |
United States |
$5.846B |
16.95 |
| Rithm Capital (RITM) |
United States |
$5.821B |
5.60 |
| Euronet Worldwide (EEFT) |
United States |
$4.626B |
14.36 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.615B |
11.03 |
| Core Scientific (CORZ) |
United States |
$4.485B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.918B |
40.71 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.689B |
13.90 |
| Cleanspark (CLSK) |
United States |
$3.676B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.632B |
20.57 |
| StoneX Group (SNEX) |
United States |
$3.345B |
12.98 |
| Abrdn (SLFPY) |
United Kingdom |
$3.221B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.185B |
8.46 |
| Bread Financial Holdings (BFH) |
United States |
$3.004B |
7.43 |
| TeraWulf (WULF) |
United States |
$2.825B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.503B |
137.21 |
| Hut 8 (HUT) |
Canada |
$2.427B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.274B |
34.39 |
| Lufax Holding (LU) |
China |
$2.071B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.038B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.032B |
0.00 |
| Inter (INTR) |
Brazil |
$1.980B |
13.03 |
| Columbia Financial (CLBK) |
United States |
$1.887B |
85.81 |
| Blue Owl Capital III (OBDE) |
United States |
$1.837B |
8.32 |
| PPDAI Group (FINV) |
China |
$1.785B |
5.43 |
| LendingClub (LC) |
United States |
$1.778B |
34.39 |
| WisdomTree (WT) |
United States |
$1.708B |
20.51 |
| P10 (PX) |
United States |
$1.574B |
15.33 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.355B |
7.39 |
| MidCap Financial Investment (MFIC) |
United States |
$1.331B |
7.93 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.052B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.031B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.872B |
13.29 |
| BitFuFu (FUFU) |
Singapore |
$0.851B |
0.00 |
| PRA (PRAA) |
United States |
$0.846B |
23.84 |
| Guild Holdings (GHLD) |
United States |
$0.843B |
11.35 |
| Pagaya Technologies (PGY) |
United States |
$0.796B |
120.11 |
| AlTi Global (ALTI) |
United States |
$0.675B |
80.50 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.563B |
19.66 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.548B |
14.56 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.535B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.418B |
14.53 |
| NewtekOne (NEWT) |
United States |
$0.379B |
8.06 |
| X Financial (XYF) |
China |
$0.343B |
1.86 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.334B |
11.50 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.318B |
8.22 |
| Ponce Financial (PDLB) |
United States |
$0.315B |
35.68 |
| Primis Financial (FRST) |
United States |
$0.308B |
13.26 |
| Mvb Financial (MVBF) |
United States |
$0.279B |
15.20 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.274B |
45.18 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.226B |
12.15 |
| SWK Holdings (SWKH) |
United States |
$0.192B |
13.78 |
| Forge Global Holdings (FRGE) |
United States |
$0.185B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.136B |
5.91 |
| Finward Bancorp (FNWD) |
United States |
$0.135B |
11.66 |
| Oportun Financial (OPRT) |
United States |
$0.135B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.111B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.087B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.086B |
0.00 |
| Top KingWin (WAI) |
China |
$0.082B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
11.42 |
| Heritage Global (HGBL) |
United States |
$0.066B |
6.36 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.065B |
0.00 |
| BTCS (BTCS) |
United States |
$0.061B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.060B |
0.00 |
| Lichen China (LICN) |
China |
$0.052B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.048B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.047B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.046B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.037B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.036B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.030B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.026B |
5.75 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
50.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.75 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.06 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
