Royalty Pharma - 31 Year Stock Price History | RPRX
Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of October 02, 2024 is 28.24.
- The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
- The Royalty Pharma 52-week high stock price is 31.66, which is 12.1% above the current share price.
- The Royalty Pharma 52-week low stock price is 25.20, which is 10.8% below the current share price.
- The average Royalty Pharma stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Royalty Pharma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.2843 |
28.2700 |
31.3300 |
25.6300 |
28.2400 |
0.53% |
| 2023 |
32.0047 |
39.4000 |
39.4000 |
26.2100 |
28.0900 |
-28.92% |
| 2022 |
40.9878 |
38.7601 |
44.4588 |
37.1222 |
39.5200 |
0.55% |
| 2021 |
40.9148 |
45.4401 |
51.2524 |
34.5469 |
39.3025 |
-19.07% |
| 2020 |
41.7251 |
46.8210 |
50.1922 |
34.9217 |
48.5646 |
0.00% |
| 2018 |
0.6645 |
0.6640 |
0.6765 |
0.6616 |
0.6700 |
1.50% |
| 2017 |
0.7058 |
1.3400 |
1.4100 |
0.2712 |
0.6601 |
-49.99% |
| 2016 |
1.6605 |
1.3000 |
3.1300 |
0.8100 |
1.3200 |
9.09% |
| 2015 |
6.8701 |
9.7200 |
9.8500 |
1.1500 |
1.2100 |
-87.86% |
| 2014 |
14.6866 |
19.0400 |
22.3600 |
6.0200 |
9.9700 |
-45.52% |
| 2013 |
17.7321 |
15.9500 |
28.3900 |
8.5750 |
18.3000 |
16.19% |
| 2012 |
9.1135 |
4.7500 |
16.3200 |
3.8300 |
15.7500 |
226.76% |
| 2011 |
4.7740 |
2.9100 |
6.6000 |
2.4200 |
4.8200 |
58.55% |
| 2010 |
2.2000 |
3.0400 |
3.6792 |
1.1400 |
3.0400 |
-4.59% |
| 2009 |
18.7315 |
43.6000 |
53.0800 |
2.6000 |
3.1864 |
-92.43% |
| 2008 |
35.1573 |
37.1200 |
43.2800 |
23.0000 |
42.0800 |
12.88% |
| 2007 |
46.3173 |
48.5200 |
59.7200 |
30.8000 |
37.2800 |
-26.09% |
| 2006 |
32.6434 |
20.4000 |
52.7600 |
19.8400 |
50.4400 |
146.77% |
| 2005 |
16.7898 |
16.2800 |
23.5600 |
11.5600 |
20.4400 |
18.01% |
| 2004 |
13.7677 |
7.4440 |
19.4400 |
7.4400 |
17.3200 |
134.05% |
| 2003 |
6.1258 |
4.1600 |
7.6400 |
3.7240 |
7.4000 |
88.78% |
| 2002 |
10.0139 |
28.4400 |
29.7200 |
3.7200 |
3.9200 |
-86.00% |
| 2001 |
13.6453 |
10.0000 |
30.0400 |
9.5000 |
28.0000 |
166.67% |
| 2000 |
19.2627 |
20.8800 |
50.7600 |
8.0000 |
10.5000 |
-40.00% |
| 1999 |
51.9871 |
79.0000 |
140.5200 |
9.2520 |
17.5000 |
-77.13% |
| 1998 |
84.8175 |
74.7600 |
155.7600 |
49.5200 |
76.5200 |
5.17% |
| 1997 |
96.4513 |
38.8760 |
176.5200 |
38.5000 |
72.7600 |
93.92% |
| 1996 |
39.5315 |
43.5200 |
69.0000 |
25.5000 |
37.5200 |
-13.79% |
| 1995 |
22.2333 |
29.0000 |
43.5200 |
13.5200 |
43.5200 |
50.07% |
| 1994 |
36.4289 |
40.0000 |
44.0000 |
27.7600 |
29.0000 |
-21.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$16.842B |
$2.355B |
|
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$190.951B |
21.08 |
| Blackstone (BX) |
United States |
$109.344B |
38.06 |
| Moody's (MCO) |
United States |
$85.842B |
41.83 |
| Orix Corp Ads (IX) |
Japan |
$27.081B |
10.88 |
| Brookfield Asset Management (BAM) |
Canada |
$21.117B |
34.22 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$20.294B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$19.370B |
9.35 |
| Equitable Holdings (EQH) |
United States |
$13.219B |
7.81 |
| Jefferies Financial Group (JEF) |
United States |
$12.710B |
23.88 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.755B |
13.87 |
| Houlihan Lokey (HLI) |
United States |
$11.097B |
33.11 |
| XP (XP) |
Brazil |
$9.907B |
11.71 |
| Globe Life (GL) |
United States |
$9.315B |
9.21 |
| SoFi Technologies (SOFI) |
United States |
$8.133B |
381.50 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.750B |
177.59 |
| SouthState (SSB) |
United States |
$7.171B |
14.12 |
| Jackson Financial (JXN) |
United States |
$6.791B |
5.68 |
| StepStone Group (STEP) |
United States |
$6.426B |
40.33 |
| Freedom Holding (FRHC) |
|
$5.638B |
16.85 |
| Blue Owl Capital (OBDC) |
United States |
$5.612B |
7.38 |
| Lazard (LAZ) |
United States |
$5.544B |
25.34 |
| Rithm Capital (RITM) |
United States |
$5.287B |
5.36 |
| Virtu Financial (VIRT) |
United States |
$4.783B |
16.07 |
| Euronet Worldwide (EEFT) |
United States |
$4.437B |
13.95 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.888B |
14.21 |
| Abrdn (SLFPY) |
United Kingdom |
$3.635B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.451B |
8.94 |
| Upstart Holdings (UPST) |
United States |
$3.382B |
0.00 |
| Lufax Holding (LU) |
China |
$3.181B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.167B |
34.04 |
| Core Scientific (CORZ) |
United States |
$3.037B |
0.00 |
| Community Financial System (CBU) |
United States |
$2.962B |
16.83 |
| StoneX Group (SNEX) |
United States |
$2.563B |
10.97 |
| Cleanspark (CLSK) |
United States |
$2.180B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$1.986B |
5.45 |
| Triumph Financial (TFIN) |
United States |
$1.789B |
69.60 |
| Blue Owl Capital III (OBDE) |
United States |
$1.753B |
7.32 |
| Applied Digital (APLD) |
United States |
$1.733B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.722B |
68.50 |
| PPDAI Group (FINV) |
China |
$1.690B |
5.40 |
| Perella Weinberg Partners (PWP) |
United States |
$1.669B |
36.68 |
| Marex Group (MRX) |
United Kingdom |
$1.667B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.657B |
0.00 |
| WisdomTree (WT) |
United States |
$1.516B |
20.37 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.339B |
7.08 |
| LendingClub (LC) |
United States |
$1.247B |
29.34 |
| MidCap Financial Investment (MFIC) |
United States |
$1.242B |
7.44 |
| P10 (PX) |
United States |
$1.205B |
12.55 |
| Hut 8 (HUT) |
Canada |
$1.052B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.987B |
13.86 |
| NerdWallet (NRDS) |
United States |
$0.977B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.875B |
0.00 |
| PRA (PRAA) |
United States |
$0.860B |
218.10 |
| Pagaya Technologies (PGY) |
United States |
$0.714B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.676B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.648B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.528B |
15.57 |
| AlTi Global (ALTI) |
United States |
$0.509B |
3.91 |
| Atlanticus Holdings (ATLC) |
United States |
$0.505B |
8.13 |
| Alerus Financial (ALRS) |
United States |
$0.434B |
16.64 |
| X Financial (XYF) |
China |
$0.362B |
2.09 |
| Community West Bancshares (CWBC) |
United States |
$0.356B |
10.68 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.351B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.346B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.327B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.318B |
7.12 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.316B |
15.45 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.302B |
7.73 |
| Primis Financial (FRST) |
United States |
$0.292B |
12.61 |
| Ponce Financial (PDLB) |
United States |
$0.274B |
29.51 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.269B |
10.04 |
| Mvb Financial (MVBF) |
United States |
$0.245B |
12.22 |
| Forge Global Holdings (FRGE) |
United States |
$0.229B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.213B |
14.33 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.200B |
8.69 |
| Finward Bancorp (FNWD) |
United States |
$0.137B |
10.41 |
| Lument Finance Trust (LFT) |
United States |
$0.131B |
5.56 |
| Pearl Diver Credit (PDCC) |
|
$0.130B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.099B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.091B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.080B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.074B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.073B |
11.51 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.073B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.062B |
5.16 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.058B |
0.00 |
| Lichen China (LICN) |
China |
$0.049B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| 9F (JFU) |
China |
$0.032B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.027B |
9.80 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.024B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.023B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.023B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.019B |
0.00 |
| BTCS (BTCS) |
United States |
$0.019B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.016B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.014B |
44.50 |
| CaliberCos (CWD) |
United States |
$0.013B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| GRIID Infrastructure (GRDI) |
United States |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.005B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.25 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
12.41 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
