Guild Holdings - Stock Price History | GHLD

Historical daily share price chart and data for Guild Holdings since 2022 adjusted for splits. The latest closing stock price for Guild Holdings as of August 19, 2022 is 10.02.
  • The all-time high Guild Holdings stock closing price was 15.64 on January 05, 2021.
  • The Guild Holdings 52-week high stock price is 16.07, which is 60.4% above the current share price.
  • The Guild Holdings 52-week low stock price is 7.18, which is 28.3% below the current share price.
  • The average Guild Holdings stock price for the last 52 weeks is 12.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Guild Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.8849 15.1945 15.6437 11.6887 14.0300 -5.97%
2020 13.4172 13.2126 15.5028 12.2789 14.9214 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.620B $1.576B
Guild Holdings Company provides financial services. It originates, sells and services residential mortgage loans principally in the United States. Guild Holdings Company is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00