Guild Holdings - 3 Year Stock Price History | GHLD
Historical daily share price chart and data for Guild Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Guild Holdings as of October 03, 2023 is 10.78.
- The all-time high Guild Holdings stock closing price was 15.64 on January 05, 2021.
- The Guild Holdings 52-week high stock price is 13.41, which is 24.4% above the current share price.
- The Guild Holdings 52-week low stock price is 8.30, which is 23% below the current share price.
- The average Guild Holdings stock price for the last 52 weeks is 10.95.
| Guild Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 11.1917 | 10.7200 | 12.8300 | 9.5700 | 10.7800 | 6.84% |
| 2022 | 10.7645 | 14.2700 | 14.2700 | 7.9600 | 10.0900 | -28.08% |
| 2021 | 13.8849 | 15.1945 | 15.6437 | 11.6887 | 14.0300 | -5.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.675B | $1.165B |
| Guild Holdings Company provides financial services. It originates, sells and services residential mortgage loans principally in the United States. Guild Holdings Company is based in San Diego, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $110.086B | 15.21 |
| Blackstone (BX) | United States | $76.057B | 26.59 |
| Moody's (MCO) | United States | $58.026B | 36.18 |
| Orix Corp Ads (IX) | Japan | $21.823B | 10.89 |
| Royalty Pharma (RPRX) | United States | $16.135B | 5.66 |
| Brookfield Asset Management (BAM) | Canada | $13.245B | 0.00 |
| XP (XP) | Brazil | $12.836B | 18.17 |
| Synchrony Financial (SYF) | United States | $12.700B | 5.62 |
| Globe Life (GL) | United States | $10.277B | 11.39 |
| Equitable Holdings (EQH) | United States | $9.531B | 6.07 |
| Daiwa Securities Group (DSEEY) | Japan | $8.741B | 16.38 |
| Jefferies Financial Group (JEF) | United States | $7.909B | 20.69 |
| Houlihan Lokey (HLI) | United States | $7.315B | 24.37 |
| Blue Owl Capital (OBDC) | United States | $5.277B | 7.92 |
| Freedom Holding (FRHC) | $5.041B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.490B | 5.73 |
| Euronet Worldwide (EEFT) | United States | $3.932B | 13.04 |
| Abrdn (SLFPY) | United Kingdom | $3.531B | 0.00 |
| StepStone Group (STEP) | United States | $3.339B | 27.78 |
| Jackson Financial (JXN) | United States | $3.128B | 2.33 |
| Virtu Financial (VIRT) | United States | $2.849B | 10.05 |
| Lufax Holding (LU) | China | $2.430B | 8.15 |
| AXOS FINANCIAL, INC (AX) | United States | $2.246B | 6.92 |
| StoneX Group (SNEX) | United States | $2.004B | 9.20 |
| Cielo SA (CIOXY) | Brazil | $1.923B | 5.47 |
| PJT Partners (PJT) | United States | $1.912B | 22.13 |
| CI Financial (CIXXF) | Canada | $1.804B | 4.99 |
| Columbia Financial (CLBK) | United States | $1.633B | 21.23 |
| Oaktree Specialty Lending (OCSL) | United States | $1.508B | 8.18 |
| Triumph Financial (TFIN) | United States | $1.464B | 31.29 |
| PPDAI Group (FINV) | China | $1.408B | 4.05 |
| P10 (PX) | United States | $1.320B | 13.21 |
| WisdomTree (WT) | United States | $1.052B | 26.92 |
| Avantax (AVTA) | United States | $0.940B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.882B | 8.09 |
| Perella Weinberg Partners (PWP) | United States | $0.869B | 16.40 |
| AlTi Global (ALTI) | United States | $0.789B | 0.00 |
| PRA (PRAA) | United States | $0.764B | 0.00 |
| NerdWallet (NRDS) | United States | $0.698B | 0.00 |
| LendingClub (LC) | United States | $0.655B | 7.83 |
| Applied Digital (APLD) | United States | $0.652B | 0.00 |
| Beneficient (BENF) | United States | $0.650B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.629B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.563B | 11.11 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.424B | 6.55 |
| NewtekOne (NEWT) | United States | $0.358B | 10.43 |
| Alerus Financial (ALRS) | United States | $0.355B | 9.26 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.354B | 6.66 |
| Forge Global Holdings (FRGE) | United States | $0.329B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.280B | 14.29 |
| HIVE Digital Technologies (HIVE) | Canada | $0.267B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.266B | 6.93 |
| Core Scientific (CORZQ) | United States | $0.263B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.245B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.199B | 9.78 |
| Primis Financial (FRST) | United States | $0.197B | 15.65 |
| Consumer Portfolio Services (CPSS) | United States | $0.189B | 3.39 |
| X Financial (XYF) | China | $0.184B | 1.21 |
| Ponce Financial (PDLB) | United States | $0.182B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.158B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.143B | 6.12 |
| Heritage Global (HGBL) | United States | $0.114B | 6.38 |
| Lument Finance Trust (LFT) | United States | $0.108B | 15.85 |
| MDB Capital Holdings, LLC (MDBH) | $0.106B | 0.00 | |
| Midwest Holding (MDWT) | United States | $0.098B | 7.86 |
| Finward Bancorp (FNWD) | United States | $0.090B | 6.41 |
| Creek Road Miners (CRKR) | United States | $0.084B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.065B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
| Argo Blockchain (ARBK) | United Kingdom | $0.056B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.039B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.037B | 0.00 |
| Lichen China (LICN) | China | $0.035B | 0.00 |
| 9F (JFU) | China | $0.034B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.033B | 0.00 |
| TD Holdings (GLG) | China | $0.026B | 1.17 |
| Magic Empire Global (MEGL) | United States | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 0.00 |
| Top KingWin (TCJH) | China | $0.016B | 0.00 |
| BTCS (BTCS) | United States | $0.014B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.05 |
