Mvb Financial - Stock Price History | MVBF

Historical daily share price chart and data for Mvb Financial since 2019 adjusted for splits. The latest closing stock price for Mvb Financial as of November 18, 2019 is 21.20.
  • The all-time high Mvb Financial stock closing price was 21.28 on November 11, 2019.
  • The Mvb Financial 52-week high stock price is 21.75, which is 2.6% above the current share price.
  • The Mvb Financial 52-week low stock price is 14.31, which is 32.5% below the current share price.
  • The average Mvb Financial stock price for the last 52 weeks is 17.50.
Mvb Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.6570 20.0000 20.0000 16.2400 18.0400 -10.25%
2017 19.5149 18.9000 20.1000 18.7500 20.1000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.243B $0.108B
MVB Financial Corp. is a financial holding company. The company provides community banking, mortgage banking, insurance and wealth management services to individuals and corporate clients, through its subsidiaries. MVB Financial Corp. is based in Fairmont, West Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.814B 15.29
Moody's (MCO) United States $41.564B 27.80
Synchrony Financial (SYF) United States $23.941B 8.66
Orix Corp Ads (IX) Japan $20.698B 22.24
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $15.496B 8.14
AXA Equitable Holdings (EQH) United States $11.028B 5.35
Globe Life (GL) United States $10.745B 15.03
Standard Life (SLFPY) $9.526B 0.00
Euronet Worldwide (EEFT) United States $8.274B 23.78
Daiwa Securities Group (DSEEY) Japan $8.089B 20.70
Owl Rock Capital (ORCC) United States $6.849B 0.00
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.725B 0.00
Cielo SA (CIOXY) Brazil $5.047B 8.09
CIT Group (CIT) United States $4.268B 9.01
Virtu Financial (VIRT) United States $3.183B 12.09
Houlihan Lokey (HLI) United States $3.099B 15.74
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
9F (JFU) China $2.136B 0.00
COLUMBIA FINL (CLBK) United States $1.869B 32.74
AXOS FINANCIAL, INC (AX) United States $1.774B 10.23
PRA (PRAA) United States $1.654B 22.35
R1 RCM (RCM) United States $1.420B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.399B 36.62
LendingClub (LC) United States $1.192B 0.00
PJT Partners (PJT) United States $0.974B 21.18
PPDAI Group (PPDF) China $0.895B 2.30
BMB Munai (FRHC) $0.855B 39.76
TCG BDC (CGBD) United States $0.794B 7.36
Oaktree Specialty Lending (OCSL) United States $0.741B 10.73
ARROW GLOBAL GP (ARWGF) United Kingdom $0.468B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.386B 0.00
AutoChina (YUANF) China $0.367B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.329B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.317B 16.92
On Deck Capital (ONDK) United States $0.311B 12.03
X Financial (XYF) China $0.304B 2.23
Wins Finance Holdings (WINS) China $0.218B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.181B 93.73
SWK Holdings (SWKH) United States $0.167B 22.53
MoneyGram (MGI) United States $0.166B 0.00
StoneCastle Financial Corp (BANX) United States $0.150B 14.79
Atlanticus Holdings (ATLC) United States $0.119B 6.08
RIVERVIEW FINL (RIVE) United States $0.107B 16.11
Consumer Portfolio Services (CPSS) United States $0.077B 9.53
Tremont Mortgage Trust (TRMT) United States $0.041B 7.45
Hexindai (HX) China $0.036B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.033B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.021B 0.00
TMSR HOLDING CO (TMSR) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00