Mvb Financial - 24 Year Stock Price History | MVBF
Historical daily share price chart and data for Mvb Financial since 2002 adjusted for splits and dividends. The latest closing stock price for Mvb Financial as of January 22, 2026 is 28.60.
- The all-time high Mvb Financial stock closing price was 39.63 on May 17, 2021.
- The Mvb Financial 52-week high stock price is 28.96, which is 1.3% above the current share price.
- The Mvb Financial 52-week low stock price is 15.59, which is 45.5% below the current share price.
- The average Mvb Financial stock price for the last 52 weeks is 22.39.
| Mvb Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.5707 | 25.4600 | 28.6000 | 25.4600 | 28.6000 | 10.72% |
| 2025 | 21.6727 | 19.4526 | 28.4400 | 15.3771 | 25.8300 | 28.74% |
| 2024 | 19.5420 | 20.9647 | 23.7648 | 16.7431 | 20.0633 | -5.15% |
| 2023 | 20.0008 | 19.6693 | 24.9614 | 15.2842 | 21.1522 | 5.68% |
| 2022 | 30.0870 | 37.8097 | 38.5077 | 19.5421 | 20.0147 | -45.83% |
| 2021 | 33.6345 | 19.3486 | 39.6260 | 18.8656 | 36.9466 | 85.48% |
| 2020 | 14.1142 | 20.6249 | 20.6249 | 7.7751 | 19.9195 | -7.02% |
| 2019 | 15.3869 | 15.4791 | 21.4245 | 12.8720 | 21.4245 | 39.64% |
| 2018 | 15.8073 | 16.9099 | 16.9314 | 13.7672 | 15.3430 | -9.72% |
| 2017 | 12.9792 | 10.7503 | 16.9944 | 10.5592 | 16.9944 | 58.08% |
| 2016 | 10.5442 | 11.6729 | 11.7020 | 8.1496 | 10.7503 | -1.65% |
| 2015 | 11.9021 | 12.4470 | 12.8562 | 10.5800 | 10.9303 | -12.13% |
| 2014 | 13.0788 | 14.0317 | 14.8571 | 11.7915 | 12.4388 | -9.22% |
| 2013 | 13.2165 | 9.8574 | 16.0378 | 9.7341 | 13.7015 | 39.00% |
| 2012 | 9.4845 | 7.4501 | 9.8574 | 7.4501 | 9.8574 | 43.73% |
| 2011 | 7.4950 | 8.1016 | 8.1016 | 5.3069 | 6.8581 | -15.35% |
| 2010 | 7.2910 | 6.8470 | 8.1016 | 6.8470 | 8.1016 | 2.63% |
| 2009 | 7.6099 | 8.0143 | 8.0143 | 6.4114 | 7.8942 | 32.00% |
| 2008 | 7.3097 | 7.9742 | 7.9742 | 5.9806 | 5.9806 | -11.77% |
| 2007 | 6.7914 | 6.6784 | 6.9176 | 6.6784 | 6.7781 | 1.49% |
| 2006 | 6.4574 | 6.3793 | 6.6784 | 5.9806 | 6.6784 | -1.47% |
| 2005 | 6.4989 | 6.3793 | 6.7781 | 6.3793 | 6.7781 | 30.77% |
| 2004 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 0.00% |
| 2003 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 13.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Northeast | $0.357B | $0.229B |
| MVB Financial Corp. is a financial holding company. The company provides community banking, mortgage banking, insurance and wealth management services to individuals and corporate clients, through its subsidiaries. MVB Financial Corp. is based in Fairmont, West Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $27.513B | 16.55 |
| Webster Financial (WBS) | United States | $10.632B | 11.39 |
| Valley National Bancorp (VLY) | United States | $6.898B | 15.09 |
| Central Bancompany (CBC) | United States | $5.953B | 0.00 |
| Atlantic Union Bankshares (AUB) | United States | $5.699B | 13.20 |
| Bank OZK (OZK) | United States | $5.351B | 7.75 |
| Eastern Bankshares (EBC) | United States | $4.273B | 13.88 |
| Independent Bank (INDB) | United States | $3.935B | 15.66 |
| Fulton Financial (FULT) | United States | $3.704B | 9.45 |
| FB Financial (FBK) | United States | $3.294B | 15.56 |
| Bancorp (TBBK) | United States | $3.054B | 14.52 |
| Beacon Financial (BBT) | United States | $2.420B | 12.38 |
| NBT Bancorp (NBTB) | United States | $2.364B | 12.91 |
| Nicolet Bankshares (NIC) | United States | $2.145B | 14.73 |
| First Commonwealth Financial (FCF) | United States | $1.879B | 12.58 |
| OFG Bancorp (OFG) | United States | $1.872B | 9.68 |
| Pathward Financial (CASH) | United States | $1.713B | 9.78 |
| Merchants Bancorp (MBIN) | United States | $1.640B | 8.22 |
| S&T Bancorp (STBA) | United States | $1.603B | 12.09 |
| Byline Bancorp (BY) | United States | $1.447B | 10.82 |
| ConnectOne Bancorp (CNOB) | United States | $1.434B | 12.51 |
| Bank First National (BFC) | United States | $1.334B | 18.90 |
| First Mid Bancshares (FMBH) | United States | $1.041B | 11.45 |
| Univest Of Pennsylvania (UVSP) | United States | $0.989B | 11.58 |
| Esquire Financial Holdings (ESQ) | United States | $0.940B | 19.76 |
| Equity Bancshares (EQBK) | United States | $0.935B | 11.24 |
| Horizon Bancorp (IN) (HBNC) | United States | $0.934B | 9.91 |
| Metropolitan Bank Holding (MCB) | United States | $0.934B | 13.64 |
| HBT Financial (HBT) | United States | $0.891B | 11.30 |
| TrustCo Bank Corp NY (TRST) | United States | $0.839B | 14.01 |
| Business First Bancshares (BFST) | United States | $0.835B | 10.49 |
| CNB Financial (CCNE) | United States | $0.827B | 10.47 |
| NB Bancorp (NBBK) | United States | $0.815B | 13.29 |
| Camden National (CAC) | United States | $0.800B | 11.50 |
| Mid Penn Bancorp (MPB) | United States | $0.773B | 11.10 |
| Orrstown Financial Services Inc (ORRF) | United States | $0.730B | 9.27 |
| Eagle Bancorp (EGBN) | United States | $0.730B | 0.00 |
| SmartFinancial (SMBK) | United States | $0.688B | 13.33 |
| Financial Institutions (FISI) | United States | $0.670B | 10.43 |
| Shore Bancshares Inc (SHBI) | United States | $0.632B | 10.05 |
| Washington Trust Bancorp (WASH) | United States | $0.598B | 12.88 |
| Arrow Financial (AROW) | United States | $0.559B | 14.65 |
| Unity Bancorp (UNTY) | United States | $0.547B | 10.75 |
| Peapack-Gladstone Financial (PGC) | United States | $0.539B | 15.84 |
| Peoples Financial Services (PFIS) | United States | $0.524B | 5.89 |
| Bridgewater Bancshares (BWB) | United States | $0.524B | 14.07 |
| Midland States Bancorp (MSBI) | United States | $0.512B | 0.00 |
| Capital Bancorp (CBNK) | United States | $0.501B | 9.00 |
| Carter Bankshares (CARE) | United States | $0.462B | 15.37 |
| Dacotah Banks (DBIN) | United States | $0.449B | 15.28 |
| Orange County Bancorp (OBT) | United States | $0.408B | 10.10 |
| Citizens & Northern Corp (CZNC) | United States | $0.397B | 12.31 |
| Bankwell Financial (BWFG) | United States | $0.387B | 13.60 |
| Isabella Bank (ISBA) | United States | $0.371B | 21.52 |
| Farmers & Merchants Bancorp (FMAO) | United States | $0.368B | 11.54 |
| Pioneer Bancorp (PBFS) | United States | $0.348B | 17.34 |
| Avidia Bancorp (AVBC) | United States | $0.344B | 0.00 |
| Northeast Community Bancorp (NECB) | United States | $0.334B | 7.28 |
| LINKBANCORP (LNKB) | United States | $0.330B | 10.73 |
| Citizens Financial Services (CZFS) | United States | $0.323B | 9.43 |
| First Bancorp (ME) (FNLC) | United States | $0.310B | 9.00 |
| Parke Bancorp (PKBK) | United States | $0.306B | 9.28 |
| Middlefield Banc (MBCN) | United States | $0.289B | 13.71 |
| Blue Foundry Bancorp (BLFY) | United States | $0.270B | 0.00 |
| Norwood Financial (NWFL) | United States | $0.269B | 11.07 |
| Fidelity D&D Bancorp (FDBC) | United States | $0.265B | 10.19 |
| First United (FUNC) | United States | $0.257B | 10.33 |
| Princeton Bancorp (BPRN) | United States | $0.250B | 14.38 |
| LCNB (LCNB) | United States | $0.248B | 10.47 |
| Hawthorn Bancshares (HWBK) | United States | $0.234B | 10.64 |
| Franklin Financial Services (FRAF) | United States | $0.234B | 14.93 |
| Virginia National Bankshares (VABK) | United States | $0.222B | 12.50 |
| Chain Bridge Bancorp (CBNA) | United States | $0.219B | 11.69 |
| Meridian Bank (MRBK) | United States | $0.218B | 10.71 |
| First Internet Bancorp (INBK) | United States | $0.202B | 0.00 |
| Patriot National Bancorp (PNBK) | United States | $0.190B | 0.00 |
| CF Bankshares (CFBK) | United States | $0.187B | 11.81 |
| CB Financial Services (CBFV) | United States | $0.180B | 15.42 |
| Hanover Bancorp (HNVR) | United States | $0.173B | 12.90 |
| BV Financial (BVFL) | United States | $0.165B | 13.06 |
| Community Bancorp (CMTV) | United States | $0.156B | 9.62 |
| MainStreet Bank (MNSB) | United States | $0.156B | 17.13 |
| ECB Bancorp (ECBK) | United States | $0.153B | 22.00 |
| Richmond Mutual Bancorporation (RMBI) | United States | $0.150B | 13.50 |
| SR Bancorp (SRBK) | United States | $0.145B | 51.46 |
| SB Financial (SBFG) | United States | $0.142B | 10.22 |
| BCB Bancorp (NJ) (BCBP) | United States | $0.135B | 156.60 |
| Rhinebeck Bancorp (RBKB) | United States | $0.135B | 15.88 |
| QNB (QNBC) | United States | $0.132B | 9.66 |
| First Keystone (FKYS) | United States | $0.119B | 12.93 |
| Hoyne Bancorp (HYNE) | United States | $0.118B | 0.00 |
| Magyar Bancorp (MGYR) | United States | $0.115B | 11.30 |
| DimeCo (DIMC) | United States | $0.115B | 7.00 |
| Southern Michigan Bancorp (SOMC) | United States | $0.113B | 9.50 |
| American Bank (AMBK) | United States | $0.112B | 8.12 |
| Union Bankshares (UNB) | United States | $0.111B | 9.73 |
| PSB Holdings (PSBQ) | United States | $0.111B | 8.77 |
| Bogota Financial (BSBK) | United States | $0.109B | 168.60 |
| F & M Bank (FMBM) | United States | $0.104B | 9.73 |
| 1st Colonial Bancorp (FCOB) | United States | $0.103B | 12.11 |
| Winchester Bancorp (WSBK) | United States | $0.103B | 0.00 |
| Oxford Bank (OXBC) | $0.102B | 9.82 | |
| Jeffersonville Bancorp (JFBC) | United States | $0.096B | 7.99 |
| Harleysville Savings Financial (HARL) | United States | $0.092B | 9.87 |
| IF Bancorp (IROQ) | United States | $0.091B | 17.33 |
| Freedom Financial Holdings (FDVA) | United States | $0.087B | 17.17 |
| Community Heritage Financial (CMHF) | $0.081B | 10.06 | |
| Cullman Bancorp (CULL) | United States | $0.076B | 0.00 |
| NSTS Bancorp (NSTS) | United States | $0.066B | 0.00 |
| FFBW (FFBW) | United States | $0.063B | 0.00 |
| 1895 Bancorp Of Wisconsin (BCOW) | United States | $0.062B | 69.44 |
| First Resource Bancorp (FRSB) | United States | $0.061B | 8.88 |
| First Seacoast Bancorp (FSEA) | United States | $0.060B | 0.00 |
| AmeriServ Financial (ASRV) | United States | $0.054B | 9.62 |
| Ballston Spa Bancorp (BSPA) | United States | $0.052B | 0.00 |
| Cib Marine Bancshares (CIBH) | United States | $0.051B | 19.50 |
| PB Bankshares (PBBK) | United States | $0.051B | 20.21 |
| Marathon Bancorp (MBBC) | United States | $0.036B | 111.64 |
| First Bank (FRBA) | United States | $0.000B | 10.37 |
| Hingham Institution For Savings (HIFS) | United States | $0.000B | 21.14 |