Mvb Financial - 2 Year Stock Price History | MVBF

Historical daily share price chart and data for Mvb Financial since 2017 adjusted for splits. The latest closing stock price for Mvb Financial as of May 24, 2019 is 15.88.
  • The all-time high Mvb Financial stock price is 19.95, which is 25.6% above the current share price.
  • The Mvb Financial 52-week high stock price is 19.50, which is 22.8% above the current share price.
  • The Mvb Financial 52-week low stock price is 15.10, which is 4.9% below the current share price.
  • The average Mvb Financial stock price for the last 52 weeks is 17.37.
Mvb Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.3625 18.2000 18.2000 15.1000 15.8800 -11.97%
2018 18.5643 19.8475 19.8731 16.1592 18.0400 -9.56%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.182B $0.108B
MVB Financial Corp. is a financial holding company. The company provides community banking, mortgage banking, insurance and wealth management services to individuals and corporate clients, through its subsidiaries. MVB Financial Corp. is based in Fairmont, West Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Moody's (MCO) United States $35.000B 24.84
Synchrony Financial (SYF) United States $23.954B 8.86
Orix Corp Ads (IX) Japan $17.842B 11.15
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.834B 0.00
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
Wins Finance Holdings (WINS) China $0.332B 0.00
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00