Vinci Partners Investments - Stock Price History | VINP

Historical daily share price chart and data for Vinci Partners Investments since 2021 adjusted for splits. The latest closing stock price for Vinci Partners Investments as of July 29, 2021 is 13.00.
  • The all-time high Vinci Partners Investments stock closing price was 19.40 on February 19, 2021.
  • The Vinci Partners Investments 52-week high stock price is 19.46, which is 49.7% above the current share price.
  • The Vinci Partners Investments 52-week low stock price is 10.50, which is 19.2% below the current share price.
  • The average Vinci Partners Investments stock price for the last 52 weeks is 14.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vinci Partners Investments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.713B $0.066B
Vinci Partners Investments Ltd. provides an alternative investment platform principally in Brazil. The company's business segments include private equity, public equities, real estate, credit, infrastructure, hedge funds, and investment products and solutions. It also offers financial advisory business. Vinci Partners Investments Ltd. is based in RIO DE JANEIRO.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.070B 22.37
Moody's (MCO) United States $70.870B 31.87
Synchrony Financial (SYF) United States $26.896B 8.13
Royalty Pharma (RPRX) United States $23.392B 17.84
XP (XP) Brazil $23.044B 52.85
Orix Corp Ads (IX) Japan $21.552B 12.04
Lufax Holding (LU) China $19.666B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.754B 0.00
Equitable Holdings (EQH) United States $12.840B 5.97
Globe Life (GL) United States $9.598B 13.56
Daiwa Securities Group (DSEEY) Japan $9.007B 10.82
Abrdn (SLFPY) $8.265B 0.00
Jefferies Financial Group (JEF) United States $8.140B 5.85
Euronet Worldwide (EEFT) United States $7.213B 55.08
Houlihan Lokey (HLI) United States $5.896B 18.83
Owl Rock Capital (ORCC) United States $5.707B 11.93
R1 RCM (RCM) United States $5.493B 0.00
Virtu Financial (VIRT) United States $4.862B 4.46
CIT Group (CIT) United States $4.827B 7.06
StepStone Group (STEP) United States $4.334B 0.00
Freedom Holding (FRHC) $3.758B 40.51
CI Financial (CIXX) Canada $3.664B 0.00
AXOS FINANCIAL, INC (AX) United States $2.829B 13.45
Intercorp Financial Services (IFS) Peru $2.682B 5.28
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.512B 0.00
PPDAI Group (FINV) China $2.029B 6.69
Columbia Financial (CLBK) United States $1.947B 21.34
PJT Partners (PJT) United States $1.868B 15.01
PRA (PRAA) United States $1.764B 9.39
LendingClub (LC) United States $1.580B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.269B 12.19
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.226B 11.93
MoneyGram (MGI) United States $0.931B 68.76
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.734B 7.80
TCG BDC (CGBD) United States $0.730B 9.02
Oportun Financial (OPRT) United States $0.589B 0.00
Alerus Financial┬┐ (ALRS) United States $0.489B 9.23
Mvb Financial (MVBF) United States $0.481B 11.34
X Financial (XYF) China $0.435B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.379B 12.55
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.00
Diginex (EQOS) Hong Kong, SAR China $0.214B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.195B 0.00
ChoiceOne Financial Services (COFS) United States $0.187B 8.85
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.153B 9.13
Midwest Holding (MDWT) United States $0.144B 0.00
StoneCastle Financial Corp (BANX) United States $0.143B 12.90
Sachem Capital (SACH) United States $0.125B 11.81
RIVERVIEW FINL (RIVE) United States $0.117B 11.56
Consumer Portfolio Services (CPSS) United States $0.112B 7.39
Lument Finance Trust (LFT) United States $0.103B 10.07
Lion (LGHL) Hong Kong, SAR China $0.075B 0.00
Heritage Global (HGBL) United States $0.067B 8.95
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.058B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.34
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
Institutional Financial Markets (COHN) United States $0.026B 1.31
LM Funding America (LMFA) United States $0.024B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00