Vinci Partners Investments - Stock Price History | VINP
Historical daily share price chart and data for Vinci Partners Investments since 2021 adjusted for splits. The latest closing stock price for Vinci Partners Investments as of July 29, 2021 is 13.00.
- The all-time high Vinci Partners Investments stock closing price was 19.40 on February 19, 2021.
- The Vinci Partners Investments 52-week high stock price is 19.46, which is 49.7% above the current share price.
- The Vinci Partners Investments 52-week low stock price is 10.50, which is 19.2% below the current share price.
- The average Vinci Partners Investments stock price for the last 52 weeks is 14.15.
| Vinci Partners Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.713B | $0.066B |
| Vinci Partners Investments Ltd. provides an alternative investment platform principally in Brazil. The company's business segments include private equity, public equities, real estate, credit, infrastructure, hedge funds, and investment products and solutions. It also offers financial advisory business. Vinci Partners Investments Ltd. is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $135.070B | 22.37 |
| Moody's (MCO) | United States | $70.870B | 31.87 |
| Synchrony Financial (SYF) | United States | $26.896B | 8.13 |
| Royalty Pharma (RPRX) | United States | $23.392B | 17.84 |
| XP (XP) | Brazil | $23.044B | 52.85 |
| Orix Corp Ads (IX) | Japan | $21.552B | 12.04 |
| Lufax Holding (LU) | China | $19.666B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $18.754B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.840B | 5.97 |
| Globe Life (GL) | United States | $9.598B | 13.56 |
| Daiwa Securities Group (DSEEY) | Japan | $9.007B | 10.82 |
| Abrdn (SLFPY) | $8.265B | 0.00 | |
| Jefferies Financial Group (JEF) | United States | $8.140B | 5.85 |
| Euronet Worldwide (EEFT) | United States | $7.213B | 55.08 |
| Houlihan Lokey (HLI) | United States | $5.896B | 18.83 |
| Owl Rock Capital (ORCC) | United States | $5.707B | 11.93 |
| R1 RCM (RCM) | United States | $5.493B | 0.00 |
| Virtu Financial (VIRT) | United States | $4.862B | 4.46 |
| CIT Group (CIT) | United States | $4.827B | 7.06 |
| StepStone Group (STEP) | United States | $4.334B | 0.00 |
| Freedom Holding (FRHC) | $3.758B | 40.51 | |
| CI Financial (CIXX) | Canada | $3.664B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.829B | 13.45 |
| Intercorp Financial Services (IFS) | Peru | $2.682B | 5.28 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $2.512B | 0.00 |
| PPDAI Group (FINV) | China | $2.029B | 6.69 |
| Columbia Financial (CLBK) | United States | $1.947B | 21.34 |
| PJT Partners (PJT) | United States | $1.868B | 15.01 |
| PRA (PRAA) | United States | $1.764B | 9.39 |
| LendingClub (LC) | United States | $1.580B | 0.00 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| StoneX Group (SNEX) | United States | $1.269B | 12.19 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.228B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.226B | 11.93 |
| MoneyGram (MGI) | United States | $0.931B | 68.76 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.745B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.734B | 7.80 |
| TCG BDC (CGBD) | United States | $0.730B | 9.02 |
| Oportun Financial (OPRT) | United States | $0.589B | 0.00 |
| Alerus Financial¿ (ALRS) | United States | $0.489B | 9.23 |
| Mvb Financial (MVBF) | United States | $0.481B | 11.34 |
| X Financial (XYF) | China | $0.435B | 0.00 |
| 9F (JFU) | China | $0.385B | 0.00 |
| Primis Financial (FRST) | United States | $0.379B | 12.55 |
| Guild Holdings (GHLD) | $0.315B | 0.00 | |
| SWK Holdings (SWKH) | United States | $0.228B | 10.00 |
| Diginex (EQOS) | Hong Kong, SAR China | $0.214B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.195B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.187B | 8.85 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.153B | 9.13 |
| Midwest Holding (MDWT) | United States | $0.144B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.143B | 12.90 |
| Sachem Capital (SACH) | United States | $0.125B | 11.81 |
| RIVERVIEW FINL (RIVE) | United States | $0.117B | 11.56 |
| Consumer Portfolio Services (CPSS) | United States | $0.112B | 7.39 |
| Lument Finance Trust (LFT) | United States | $0.103B | 10.07 |
| Lion (LGHL) | Hong Kong, SAR China | $0.075B | 0.00 |
| Heritage Global (HGBL) | United States | $0.067B | 8.95 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.058B | 0.00 |
| FlexShopper (FPAY) | United States | $0.052B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 5.34 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.041B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.026B | 1.31 |
| LM Funding America (LMFA) | United States | $0.024B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| WINS FINANCE (WINS) | China | $0.000B | 0.00 |
