Vinci Partners Investments - 3 Year Stock Price History | VINP
Historical daily share price chart and data for Vinci Partners Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Vinci Partners Investments as of October 09, 2024 is 10.03.
- The all-time high Vinci Partners Investments stock closing price was 17.82 on February 19, 2021.
- The Vinci Partners Investments 52-week high stock price is 11.85, which is 18.1% above the current share price.
- The Vinci Partners Investments 52-week low stock price is 9.01, which is 10.2% below the current share price.
- The average Vinci Partners Investments stock price for the last 52 weeks is 10.66.
| Vinci Partners Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7648 | 10.6950 | 11.5600 | 9.4200 | 10.0300 | -8.40% |
| 2023 | 9.5511 | 8.8000 | 11.2700 | 7.7000 | 10.9500 | 21.13% |
| 2022 | 10.8613 | 10.4677 | 13.7801 | 8.3000 | 9.0400 | -11.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.539B | $0.091B |
| Vinci Partners Investments Ltd. provides an alternative investment platform principally in Brazil. The company's business segments include private equity, public equities, real estate, credit, infrastructure, hedge funds, and investment products and solutions. It also offers financial advisory business. Vinci Partners Investments Ltd. is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $192.956B | 21.31 |
| Blackstone (BX) | United States | $106.874B | 37.20 |
| Moody's (MCO) | United States | $86.141B | 41.97 |
| Orix Corp Ads (IX) | Japan | $25.823B | 10.37 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $21.903B | 0.00 |
| Brookfield Asset Management (BAM) | Canada | $21.046B | 34.11 |
| Synchrony Financial (SYF) | United States | $20.552B | 9.92 |
| Royalty Pharma (RPRX) | United States | $16.368B | 7.11 |
| Equitable Holdings (EQH) | United States | $13.627B | 8.05 |
| Jefferies Financial Group (JEF) | United States | $13.063B | 24.54 |
| Houlihan Lokey (HLI) | United States | $11.561B | 34.50 |
| Daiwa Securities Group (DSEEY) | Japan | $10.891B | 12.85 |
| Globe Life (GL) | United States | $9.629B | 9.52 |
| XP (XP) | Brazil | $9.440B | 11.16 |
| SoFi Technologies (SOFI) | United States | $9.156B | 429.50 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $7.689B | 176.20 |
| Jackson Financial (JXN) | United States | $7.452B | 6.24 |
| SouthState (SSB) | United States | $7.352B | 14.48 |
| StepStone Group (STEP) | United States | $6.682B | 41.94 |
| Blue Owl Capital (OBDC) | United States | $5.764B | 7.58 |
| Freedom Holding (FRHC) | $5.752B | 17.18 | |
| Lazard (LAZ) | United States | $5.582B | 25.51 |
| Rithm Capital (RITM) | United States | $5.132B | 5.21 |
| Virtu Financial (VIRT) | United States | $4.953B | 16.64 |
| Euronet Worldwide (EEFT) | United States | $4.315B | 13.57 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.028B | 14.72 |
| Upstart Holdings (UPST) | United States | $3.852B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.783B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.473B | 8.99 |
| PJT Partners (PJT) | United States | $3.373B | 36.26 |
| Core Scientific (CORZ) | United States | $3.101B | 0.00 |
| Community Financial System (CBU) | United States | $3.039B | 17.27 |
| Lufax Holding (LU) | China | $2.938B | 0.00 |
| StoneX Group (SNEX) | United States | $2.708B | 11.59 |
| Cleanspark (CLSK) | United States | $2.243B | 0.00 |
| CI Financial (CIXXF) | Canada | $2.178B | 5.98 |
| Blue Owl Capital III (OBDE) | United States | $1.790B | 7.48 |
| Marex Group (MRX) | United Kingdom | $1.785B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.776B | 69.09 |
| Perella Weinberg Partners (PWP) | United States | $1.770B | 38.91 |
| Columbia Financial (CLBK) | United States | $1.706B | 67.88 |
| PPDAI Group (FINV) | China | $1.666B | 5.32 |
| Applied Digital (APLD) | United States | $1.589B | 0.00 |
| WisdomTree (WT) | United States | $1.493B | 20.06 |
| TeraWulf (WULF) | United States | $1.462B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.349B | 7.13 |
| LendingClub (LC) | United States | $1.328B | 31.26 |
| MidCap Financial Investment (MFIC) | United States | $1.251B | 7.49 |
| P10 (PX) | United States | $1.231B | 12.81 |
| Hut 8 (HUT) | Canada | $0.999B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.991B | 13.92 |
| NerdWallet (NRDS) | United States | $0.948B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.859B | 0.00 |
| PRA (PRAA) | United States | $0.833B | 211.40 |
| Pagaya Technologies (PGY) | United States | $0.711B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.676B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.651B | 0.00 |
| AlTi Global (ALTI) | United States | $0.517B | 3.98 |
| Atlanticus Holdings (ATLC) | United States | $0.516B | 8.31 |
| Alerus Financial (ALRS) | United States | $0.441B | 16.88 |
| X Financial (XYF) | China | $0.355B | 2.06 |
| HIVE Digital Technologies (HIVE) | Canada | $0.344B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.340B | 10.20 |
| NewtekOne (NEWT) | United States | $0.328B | 7.35 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.319B | 15.60 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.308B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.304B | 7.77 |
| Primis Financial (FRST) | United States | $0.283B | 12.20 |
| Ponce Financial (PDLB) | United States | $0.265B | 28.56 |
| ChoiceOne Financial Services (COFS) | United States | $0.262B | 9.78 |
| Mvb Financial (MVBF) | United States | $0.240B | 11.96 |
| Forge Global Holdings (FRGE) | United States | $0.233B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.210B | 14.17 |
| Consumer Portfolio Services (CPSS) | United States | $0.202B | 8.79 |
| Highest Performances Holdings (HPH) | China | $0.183B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.137B | 10.38 |
| Pearl Diver Credit (PDCC) | $0.135B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.126B | 5.36 |
| Oportun Financial (OPRT) | United States | $0.093B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.091B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.64 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.073B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.070B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.070B | 0.00 |
| Heritage Global (HGBL) | United States | $0.061B | 5.12 |
| Lichen China (LICN) | China | $0.048B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.047B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.041B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.040B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.029B | 0.00 |
| FlexShopper (FPAY) | United States | $0.028B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.027B | 9.80 |
| 9F (JFU) | China | $0.026B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.022B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.022B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| BTCS (BTCS) | United States | $0.019B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.016B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 40.20 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
| Top KingWin (TCJH) | China | $0.009B | 0.00 |
| Beneficient (BENF) | United States | $0.007B | 0.00 |
| GRIID Infrastructure (GRDI) | United States | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.49 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.76 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |