Vinci Partners Investments - 4 Year Stock Price History | VINP
Historical daily share price chart and data for Vinci Partners Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Vinci Partners Investments as of July 02, 2025 is 9.66.
- The all-time high Vinci Partners Investments stock closing price was 14.72 on February 19, 2021.
- The Vinci Partners Investments 52-week high stock price is 11.62, which is 20.3% above the current share price.
- The Vinci Partners Investments 52-week low stock price is 8.66, which is 10.4% below the current share price.
- The average Vinci Partners Investments stock price for the last 52 weeks is 10.14.
| Vinci Partners Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.6667 | 9.6448 | 10.4881 | 8.7050 | 9.6600 | -1.04% |
| 2024 | 10.0009 | 9.7213 | 10.8383 | 8.9890 | 9.7611 | -1.93% |
| 2023 | 8.3679 | 7.4254 | 9.9985 | 6.6101 | 9.9531 | 30.48% |
| 2022 | 8.9915 | 8.6416 | 11.3933 | 7.0035 | 7.6279 | -9.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.624B | $0.111B |
| Vinci Partners Investments Ltd. provides an alternative investment platform principally in Brazil. The company's business segments include private equity, public equities, real estate, credit, infrastructure, hedge funds, and investment products and solutions. It also offers financial advisory business. Vinci Partners Investments Ltd. is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $225.961B | 23.61 |
| Blackstone (BX) | United States | $111.468B | 32.16 |
| Moody's (MCO) | United States | $90.396B | 38.83 |
| Brookfield Asset Management (BAM) | Canada | $89.963B | 36.15 |
| Coinbase Global (COIN) | United States | $85.133B | 47.77 |
| Circle Internet (CRCL) | United States | $42.846B | 0.00 |
| Synchrony Financial (SYF) | United States | $25.949B | 9.35 |
| Orix Corp Ads (IX) | Japan | $25.940B | 11.28 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.919B | 8.52 |
| SoFi Technologies (SOFI) | United States | $19.499B | 103.76 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $14.885B | 187.61 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.760B | 8.71 |
| Houlihan Lokey (HLI) | United States | $12.671B | 28.91 |
| Chime Financial (CHYM) | $11.804B | 0.00 | |
| Jefferies Financial Group (JEF) | United States | $11.460B | 19.63 |
| XP (XP) | Brazil | $10.641B | 12.77 |
| SouthState (SSB) | United States | $9.668B | 12.26 |
| Daiwa Securities Group (DSEEY) | Japan | $9.568B | 9.20 |
| Freedom Holding (FRHC) | United States | $8.319B | 102.11 |
| Galaxy Digital (GLXY) | United States | $7.390B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $7.354B | 7.95 |
| Virtu Financial (VIRT) | United States | $6.689B | 11.82 |
| Upstart Holdings (UPST) | United States | $6.483B | 0.00 |
| StepStone Group (STEP) | United States | $6.458B | 27.06 |
| Rithm Capital (RITM) | United States | $6.081B | 5.39 |
| Webull (BULL) | United States | $5.797B | 78.50 |
| Marathon Digital Holdings (MARA) | United States | $5.525B | 71.36 |
| Lazard (LAZ) | United States | $5.500B | 21.77 |
| Core Scientific (CORZ) | United States | $5.137B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $4.878B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.497B | 13.74 |
| StoneX Group (SNEX) | United States | $4.446B | 15.31 |
| AXOS FINANCIAL, INC (AX) | United States | $4.415B | 10.56 |
| Intercorp Financial Services (IFS) | Peru | $4.310B | 10.04 |
| PJT Partners (PJT) | United States | $4.033B | 32.56 |
| Riot Platforms (RIOT) | United States | $4.026B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.348B | 8.29 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.329B | 12.40 |
| Inter (INTR) | Brazil | $3.144B | 17.44 |
| Cleanspark (CLSK) | United States | $3.113B | 0.00 |
| Community Financial System (CBU) | United States | $3.093B | 16.04 |
| Burford Capital (BUR) | $2.873B | 14.13 | |
| IREN (IREN) | Australia | $2.861B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.850B | 11.76 |
| Bread Financial Holdings (BFH) | United States | $2.725B | 7.53 |
| Lufax Holding (LU) | China | $2.366B | 0.00 |
| PPDAI Group (FINV) | China | $2.335B | 6.36 |
| Applied Digital (APLD) | United States | $2.197B | 0.00 |
| Hut 8 (HUT) | United States | $1.926B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.744B | 15.06 |
| Pagaya Technologies (PGY) | United States | $1.710B | 37.65 |
| TeraWulf (WULF) | United States | $1.708B | 0.00 |
| WisdomTree (WT) | United States | $1.689B | 17.15 |
| Columbia Financial (CLBK) | United States | $1.569B | 48.23 |
| Triumph Financial (TFIN) | United States | $1.433B | 139.02 |
| LendingClub (LC) | United States | $1.401B | 26.11 |
| Acadian Asset Management (AAMI) | United States | $1.278B | 12.40 |
| Guild Holdings (GHLD) | United States | $1.231B | 12.84 |
| Oaktree Specialty Lending (OCSL) | United States | $1.211B | 6.58 |
| P10 (PX) | United States | $1.176B | 10.49 |
| MidCap Financial Investment (MFIC) | United States | $1.163B | 7.51 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.918B | 8.06 |
| Atlanticus Holdings (ATLC) | United States | $0.838B | 10.72 |
| NerdWallet (NRDS) | United States | $0.831B | 0.00 |
| X Financial (XYF) | China | $0.760B | 3.82 |
| Coincheck Group (CNCK) | United States | $0.721B | 0.00 |
| PRA (PRAA) | United States | $0.603B | 9.56 |
| AlTi Global (ALTI) | United States | $0.573B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.562B | 14.12 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.532B | 163.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.444B | 8.48 |
| HIVE Digital Technologies (HIVE) | Canada | $0.412B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.390B | 13.30 |
| Ponce Financial (PDLB) | United States | $0.338B | 23.11 |
| Bitcoin Depot (BTM) | United States | $0.311B | 0.00 |
| NewtekOne (NEWT) | United States | $0.308B | 6.08 |
| Oportun Financial (OPRT) | United States | $0.296B | 8.64 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.293B | 7.71 |
| Resolute Holdings Management (RHLD) | United States | $0.277B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.276B | 0.00 |
| Primis Financial (FRST) | United States | $0.273B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.264B | 18.51 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.260B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.231B | 0.00 |
| Canaan (CAN) | China | $0.225B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.218B | 12.77 |
| Fold Holdings (FLD) | United States | $0.208B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.185B | 7.58 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.165B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.132B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.123B | 37.01 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.112B | 5.78 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.100B | 7.60 |
| Heritage Global (HGBL) | United States | $0.078B | 18.25 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.29 |
| Gryphon Digital Mining (GRYP) | United States | $0.065B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.049B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.66 |
| MoneyHero (MNY) | Singapore | $0.037B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.033B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Top KingWin (WAI) | China | $0.027B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.023B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| 9F (JFU) | China | $0.015B | 0.00 |
| Maase - (MAAS) | China | $0.014B | 0.00 |
| LM Funding America (LMFA) | United States | $0.014B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.06 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.36 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |