Globe Life - 45 Year Stock Price History | GL
Historical daily share price chart and data for Globe Life since 1980 adjusted for splits and dividends. The latest closing stock price for Globe Life as of November 07, 2025 is 132.24.
- The all-time high Globe Life stock closing price was 146.27 on September 23, 2025.
- The Globe Life 52-week high stock price is 147.83, which is 11.8% above the current share price.
- The Globe Life 52-week low stock price is 100.27, which is 24.2% below the current share price.
- The average Globe Life stock price for the last 52 weeks is 124.97.
| Globe Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 127.2291 | 111.3040 | 146.2660 | 110.5110 | 132.2400 | 19.58% |
| 2024 | 100.8466 | 119.9310 | 126.3940 | 48.5069 | 110.5900 | -7.53% |
| 2023 | 111.2025 | 116.5790 | 122.4070 | 100.9640 | 119.5970 | 1.77% |
| 2022 | 100.6358 | 91.7944 | 118.0900 | 85.8031 | 117.5150 | 29.69% |
| 2021 | 92.5193 | 88.6010 | 102.5190 | 82.4351 | 90.6148 | -0.48% |
| 2020 | 80.9251 | 100.4360 | 105.7640 | 55.3274 | 91.0558 | -8.92% |
| 2019 | 85.2359 | 71.9707 | 101.2870 | 70.8374 | 99.9765 | 42.34% |
| 2018 | 80.2960 | 84.3867 | 87.4410 | 66.5425 | 70.2367 | -17.23% |
| 2017 | 73.6435 | 68.6178 | 85.2754 | 67.8923 | 84.8545 | 23.93% |
| 2016 | 56.2894 | 51.9082 | 69.4625 | 44.7745 | 68.4693 | 30.27% |
| 2015 | 52.3193 | 49.4437 | 57.8998 | 45.7099 | 52.5579 | 6.28% |
| 2014 | 48.0939 | 46.6790 | 50.5911 | 43.7371 | 49.4528 | 4.97% |
| 2013 | 39.6910 | 31.3655 | 47.2393 | 31.3655 | 47.1130 | 53.21% |
| 2012 | 29.2962 | 25.7300 | 31.5244 | 25.5767 | 30.7508 | 20.48% |
| 2011 | 24.1177 | 23.5349 | 26.4497 | 19.4505 | 25.5241 | 10.16% |
| 2010 | 20.3070 | 17.2094 | 24.0430 | 16.9326 | 23.1703 | 37.59% |
| 2009 | 14.0913 | 16.9898 | 17.9209 | 6.4568 | 16.8403 | -0.46% |
| 2008 | 20.8189 | 22.2888 | 24.5044 | 10.4372 | 16.9179 | -25.23% |
| 2007 | 24.0281 | 23.9516 | 26.1811 | 21.9718 | 22.6259 | -4.31% |
| 2006 | 22.1086 | 20.5662 | 23.8181 | 19.9949 | 23.6438 | 15.61% |
| 2005 | 19.4893 | 20.7540 | 20.7540 | 18.4689 | 20.4519 | -1.89% |
| 2004 | 19.0378 | 16.4794 | 20.9803 | 16.3561 | 20.8453 | 26.55% |
| 2003 | 14.2854 | 13.3961 | 16.4721 | 11.9603 | 16.4721 | 25.92% |
| 2002 | 13.4622 | 13.7590 | 14.8828 | 11.0731 | 13.0810 | -6.23% |
| 2001 | 13.5139 | 12.9289 | 15.2545 | 11.7278 | 13.9506 | 3.17% |
| 2000 | 9.5311 | 9.8243 | 14.3801 | 6.6144 | 13.5226 | 34.09% |
| 1999 | 11.1491 | 12.5218 | 12.8264 | 8.5156 | 10.0846 | -16.76% |
| 1998 | 12.4688 | 12.3056 | 14.5563 | 9.7608 | 12.1144 | -1.55% |
| 1997 | 10.0001 | 7.2064 | 12.3785 | 7.2064 | 12.3056 | 69.92% |
| 1996 | 6.3943 | 6.2531 | 7.4153 | 5.7565 | 7.2422 | 15.18% |
| 1995 | 5.4139 | 4.6065 | 6.2878 | 4.6065 | 6.2878 | 36.50% |
| 1994 | 5.2380 | 5.7747 | 6.2559 | 4.2749 | 4.6065 | -19.73% |
| 1993 | 6.8889 | 7.2576 | 8.1059 | 5.2924 | 5.7387 | -19.69% |
| 1992 | 5.5648 | 4.6849 | 7.1928 | 4.5027 | 7.1459 | 51.87% |
| 1991 | 4.1901 | 3.8480 | 4.7459 | 3.7169 | 4.7052 | 21.97% |
| 1990 | 3.6512 | 4.3875 | 4.3875 | 3.0192 | 3.8578 | -9.71% |
| 1989 | 3.1257 | 2.2595 | 4.4354 | 2.2595 | 4.2725 | 89.09% |
| 1988 | 2.2271 | 1.8289 | 2.4171 | 1.7657 | 2.2595 | 29.22% |
| 1987 | 2.0231 | 1.7934 | 2.5219 | 1.6059 | 1.7486 | -2.50% |
| 1986 | 1.9791 | 1.3888 | 2.4887 | 1.3672 | 1.7934 | 30.60% |
| 1985 | 2.3695 | 1.9505 | 3.2223 | 1.1781 | 1.3732 | -29.60% |
| 1984 | 2.0495 | 2.7074 | 2.7386 | 1.2249 | 1.9505 | -26.90% |
| 1983 | 2.1214 | 1.6229 | 2.8010 | 1.5917 | 2.6683 | 63.63% |
| 1982 | 1.5666 | 1.6541 | 1.8725 | 1.3654 | 1.6307 | -0.48% |
| 1981 | 1.5484 | 1.3888 | 1.7399 | 1.2484 | 1.6385 | 28.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Insurance - Accident & Health | $10.494B | $5.778B |
| Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Aflac (AFL) | United States | $59.592B | 15.18 |
| Unum Group (UNM) | United States | $12.848B | 9.33 |
| Trupanion (TRUP) | United States | $1.810B | 116.92 |
| Employers Holdings Inc (EIG) | United States | $0.860B | 27.34 |
| AMERISAFE (AMSF) | United States | $0.758B | 17.05 |
| Atlantic American (AAME) | United States | $0.060B | 0.00 |