Globe Life - 35 Year Stock Price History | GL

Historical daily share price chart and data for Globe Life since 1987 adjusted for splits. The latest closing stock price for Globe Life as of August 18, 2022 is 105.02.
  • The all-time high Globe Life stock closing price was 108.74 on February 20, 2020.
  • The Globe Life 52-week high stock price is 108.61, which is 3.4% above the current share price.
  • The Globe Life 52-week low stock price is 85.25, which is 18.8% below the current share price.
  • The average Globe Life stock price for the last 52 weeks is 97.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globe Life Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 99.5486 94.3606 105.8023 88.1976 105.0200 12.75%
2021 95.1118 91.0900 105.3937 84.7397 93.1480 -0.50%
2020 83.2010 103.2656 108.7439 56.8861 93.6137 -8.93%
2019 87.6403 74.0005 104.1421 72.8378 102.7943 42.34%
2018 82.5623 86.7700 89.9099 68.4193 72.2176 -17.23%
2017 75.7250 70.5608 87.6838 69.8133 87.2510 23.92%
2016 57.8863 53.3822 71.4295 46.0459 70.4081 30.27%
2015 53.8036 50.8467 59.5419 47.0069 54.0488 6.28%
2014 43.0076 32.0269 52.0247 30.0084 50.8560 57.33%
2013 27.2321 21.5191 32.4114 21.5191 32.3247 53.21%
2012 20.1011 17.6543 21.6294 17.5492 21.0985 20.47%
2011 16.5510 16.1507 18.1503 13.3471 17.5130 10.14%
2010 13.9347 11.8083 16.4993 11.6184 15.9005 37.60%
2009 9.6701 11.6588 12.2974 4.4308 11.5559 -0.46%
2008 14.2880 15.2962 16.8172 7.1634 11.6095 -25.23%
2007 16.4892 16.4370 17.9669 15.0782 15.5271 -4.31%
2006 15.1723 14.1141 16.3454 13.7220 16.2258 15.60%
2005 13.3752 14.2437 14.2437 12.6749 14.0358 -1.89%
2004 13.0657 11.3102 14.3989 11.2254 14.3062 26.55%
2003 9.8046 9.1956 11.3052 8.2097 11.3052 25.90%
2002 9.2402 9.4435 10.2149 7.6004 8.9793 -6.22%
2001 9.2668 8.8625 10.4570 8.0396 9.5750 3.29%
2000 6.5336 6.7337 9.8584 4.5339 9.2700 34.11%
1999 7.6437 8.5851 8.7941 5.8391 6.9121 -16.77%
1998 8.5558 8.4448 9.9897 6.6985 8.3052 -1.65%
1997 6.8654 4.9469 8.4949 4.9469 8.4448 69.86%
1996 4.3639 4.2932 5.0532 3.9637 4.9715 15.16%
1995 3.8284 3.2585 4.3171 3.2585 4.3171 32.49%
1994 3.7049 4.0848 4.4252 3.0231 3.2585 -19.73%
1993 4.8730 5.1337 5.7337 3.7438 4.0595 -19.70%
1992 3.9362 3.3150 5.0879 3.1854 5.0552 51.86%
1991 2.9644 2.7230 3.3581 2.6299 3.3288 21.95%
1990 2.5837 3.1000 3.1000 2.1365 2.7297 -9.58%
1989 2.2085 1.5968 3.1336 1.5968 3.0188 89.05%
1988 1.5740 1.2925 1.7083 1.2480 1.5968 29.19%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $10.077B $5.113B
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.884B 16.81
Blackstone (BX) United States $74.728B 17.66
Moody's (MCO) United States $59.006B 31.74
Orix Corp Ads (IX) Japan $20.278B 7.61
Synchrony Financial (SYF) United States $16.958B 5.43
Equitable Holdings (EQH) United States $11.840B 4.99
Lufax Holding (LU) China $9.029B 3.95
Jefferies Financial Group (JEF) United States $8.131B 7.65
Houlihan Lokey (HLI) United States $5.811B 12.46
Owl Rock Capital (ORCC) United States $5.317B 10.31
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $2.899B 1.76
Intercorp Financial Services (IFS) Peru $2.774B 7.44
AXOS FINANCIAL, INC (AX) United States $2.771B 10.95
CI Financial (CIXX) Canada $2.320B 4.65
PJT Partners (PJT) United States $1.860B 17.24
LendingClub (LC) United States $1.581B 6.38
P10 (PX) United States $1.546B 18.84
PPDAI Group (FINV) China $1.256B 3.24
Guild Holdings (GHLD) United States $0.630B 4.33
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.137B 9.70
Burford Capital (BUR) $0.000B 0.00