Globe Life - 34 Year Stock Price History | GL

Historical daily share price chart and data for Globe Life since 1987 adjusted for splits. The latest closing stock price for Globe Life as of August 02, 2021 is 92.70.
  • The all-time high Globe Life stock closing price was 111.16 on February 20, 2020.
  • The Globe Life 52-week high stock price is 108.22, which is 16.7% above the current share price.
  • The Globe Life 52-week low stock price is 75.39, which is 18.7% below the current share price.
  • The average Globe Life stock price for the last 52 weeks is 93.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Globe Life Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 98.3314 92.4000 106.4900 90.2000 92.7000 -2.38%
2020 84.7160 105.5600 111.1600 58.1500 94.9600 -9.78%
2019 89.9777 76.3700 106.6300 75.0100 105.2500 41.22%
2018 85.4513 90.2100 93.3200 70.6100 74.5300 -17.84%
2017 78.9442 73.9200 91.1600 73.0000 90.7100 22.98%
2016 60.8330 56.3200 74.8300 48.5800 73.7600 29.04%
2015 57.0939 54.1600 63.1200 50.0700 57.1600 5.52%
2014 46.0375 34.4133 55.6800 32.2444 54.1700 55.96%
2013 29.4260 23.3556 34.9022 23.3556 34.7333 51.25%
2012 21.9742 19.4400 23.5422 19.2711 22.9644 19.08%
2011 18.3018 17.9793 20.1037 14.7467 19.2844 8.95%
2010 15.5766 13.2622 18.3674 13.0489 17.7007 35.93%
2009 10.9500 13.3007 13.8578 5.0548 13.0222 -1.68%
2008 16.4155 17.6296 19.3393 8.1985 13.2444 -26.15%
2007 19.1041 19.0993 20.8356 17.4163 17.9348 -5.07%
2006 17.7181 16.5333 19.0311 16.0741 18.8919 14.68%
2005 15.7476 16.8237 16.8237 14.9393 16.4741 -2.70%
2004 15.5080 13.4993 17.0400 13.3659 16.9304 25.47%
2003 11.7442 11.0844 13.4933 9.8726 13.4933 24.66%
2002 11.1810 11.4933 12.4030 9.1852 10.8237 -7.12%
2001 11.3162 10.8889 12.7556 9.8519 11.6533 2.32%
2000 8.0647 8.3881 12.1126 5.6296 11.3896 32.28%
1999 9.5662 10.8148 11.0193 7.2978 8.6104 -17.70%
1998 12.3464 12.5007 14.7407 9.8519 10.4622 -16.31%
1997 10.2522 7.4444 12.5748 7.4444 12.5007 67.09%
1996 6.6680 6.6667 7.6481 6.0370 7.4815 11.60%
1995 6.0071 5.1674 6.7037 5.1674 6.7037 29.73%
1994 5.9853 6.6667 7.2222 4.8326 5.1674 -22.49%
1993 8.0661 8.5556 9.5556 6.1481 6.6667 -21.23%
1992 6.6444 5.6919 8.5185 5.4202 8.4637 48.08%
1991 5.1504 4.8148 5.7659 4.6173 5.7156 18.42%
1990 4.6247 5.6543 5.6543 3.7778 4.8267 -12.34%
1989 4.0692 3.0123 5.7156 3.0005 5.5062 82.79%
1988 3.0112 2.5304 3.2840 2.4198 3.0123 24.49%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $9.595B $4.738B
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00