Globe Life - 37 Year Stock Price History | GL
- The all-time high Globe Life stock closing price was 128.40 on February 28, 2024.
- The Globe Life 52-week high stock price is 132.00, which is 13.4% above the current share price.
- The Globe Life 52-week low stock price is 102.23, which is 12.2% below the current share price.
- The average Globe Life stock price for the last 52 weeks is 114.73.
Globe Life Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 122.3592 | 121.8357 | 128.4000 | 115.4700 | 116.3700 | -4.22% |
2023 | 112.9712 | 118.4371 | 124.3511 | 102.5710 | 121.4963 | 1.77% |
2022 | 102.2441 | 93.2694 | 119.9721 | 87.1777 | 119.3878 | 29.67% |
2021 | 94.0120 | 90.0366 | 104.1750 | 83.7598 | 92.0709 | -0.50% |
2020 | 82.2389 | 102.0714 | 107.4864 | 56.2283 | 92.5312 | -8.93% |
2019 | 86.6269 | 73.1448 | 102.9379 | 71.9955 | 101.6057 | 42.34% |
2018 | 81.6076 | 85.7666 | 88.8702 | 67.6281 | 71.3825 | -17.23% |
2017 | 74.8494 | 69.7449 | 86.6698 | 69.0060 | 86.2420 | 23.92% |
2016 | 57.2169 | 52.7649 | 70.6035 | 45.5135 | 69.5939 | 30.27% |
2015 | 53.1814 | 50.2587 | 58.8534 | 46.4633 | 53.4238 | 6.28% |
2014 | 42.5103 | 31.6566 | 51.4231 | 29.6614 | 50.2680 | 57.33% |
2013 | 26.9172 | 21.2703 | 32.0366 | 21.2703 | 31.9509 | 53.21% |
2012 | 19.8686 | 17.4501 | 21.3793 | 17.3463 | 20.8546 | 20.47% |
2011 | 16.3596 | 15.9639 | 17.9404 | 13.1928 | 17.3105 | 10.14% |
2010 | 13.7735 | 11.6718 | 16.3086 | 11.4840 | 15.7166 | 37.60% |
2009 | 9.5583 | 11.5240 | 12.1552 | 4.3796 | 11.4223 | -0.46% |
2008 | 14.1228 | 15.1193 | 16.6228 | 7.0806 | 11.4752 | -25.23% |
2007 | 16.2985 | 16.2469 | 17.7591 | 14.9038 | 15.3475 | -4.31% |
2006 | 14.9968 | 13.9509 | 16.1564 | 13.5634 | 16.0382 | 15.60% |
2005 | 13.2206 | 14.0789 | 14.0789 | 12.5283 | 13.8735 | -1.89% |
2004 | 12.9146 | 11.1794 | 14.2324 | 11.0956 | 14.1408 | 26.55% |
2003 | 9.6912 | 9.0892 | 11.1745 | 8.1147 | 11.1745 | 25.90% |
2002 | 9.1333 | 9.3343 | 10.0967 | 7.5125 | 8.8754 | -6.22% |
2001 | 9.1596 | 8.7600 | 10.3361 | 7.9467 | 9.4642 | 3.29% |
2000 | 6.4580 | 6.6558 | 9.7444 | 4.4815 | 9.1628 | 34.11% |
1999 | 7.5553 | 8.4859 | 8.6924 | 5.7716 | 6.8321 | -16.78% |
1998 | 8.4569 | 8.3472 | 9.8741 | 6.6210 | 8.2092 | -1.65% |
1997 | 6.7861 | 4.8897 | 8.3966 | 4.8897 | 8.3472 | 69.87% |
1996 | 4.3134 | 4.2436 | 4.9948 | 3.9179 | 4.9140 | 15.16% |
1995 | 3.7841 | 3.2208 | 4.2671 | 3.2208 | 4.2671 | 32.49% |
1994 | 3.6620 | 4.0375 | 4.3740 | 2.9881 | 3.2208 | -19.73% |
1993 | 4.8167 | 5.0743 | 5.6674 | 3.7005 | 4.0126 | -19.69% |
1992 | 3.8907 | 3.2766 | 5.0291 | 3.1486 | 4.9967 | 51.86% |
1991 | 2.9302 | 2.6915 | 3.3193 | 2.5995 | 3.2903 | 21.95% |
1990 | 2.5538 | 3.0641 | 3.0641 | 2.1118 | 2.6981 | -9.58% |
1989 | 2.1830 | 1.5783 | 3.0973 | 1.5783 | 2.9839 | 89.06% |
1988 | 1.5558 | 1.2776 | 1.6886 | 1.2336 | 1.5783 | 29.19% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $10.965B | $5.448B |
Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $164.861B | 20.32 |
Blackstone (BX) | United States | $93.540B | 33.14 |
Moody's (MCO) | United States | $71.219B | 39.38 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.649B | 0.00 |
Orix Corp Ads (IX) | Japan | $25.602B | 12.90 |
Royalty Pharma (RPRX) | United States | $18.192B | 6.94 |
Brookfield Asset Management (BAM) | Canada | $17.271B | 31.91 |
Synchrony Financial (SYF) | United States | $17.201B | 8.16 |
XP (XP) | Brazil | $14.288B | 17.83 |
Equitable Holdings (EQH) | United States | $12.519B | 8.24 |
Daiwa Securities Group (DSEEY) | Japan | $12.021B | 16.30 |
Jefferies Financial Group (JEF) | United States | $9.778B | 25.92 |
Houlihan Lokey (HLI) | United States | $8.838B | 29.53 |
SouthState (SSB) | United States | $6.415B | 12.28 |
Blue Owl Capital (OBDC) | United States | $5.951B | 7.91 |
Rithm Capital (RITM) | United States | $5.470B | 5.50 |
Jackson Financial (JXN) | United States | $5.120B | 5.16 |
Euronet Worldwide (EEFT) | United States | $5.090B | 17.21 |
Lazard (LAZ) | United States | $4.666B | 55.92 |
Cleanspark (CLSK) | United States | $4.577B | 0.00 |
Freedom Holding (FRHC) | $3.933B | 0.00 | |
StepStone Group (STEP) | United States | $3.875B | 31.06 |
Abrdn (SLFPY) | United Kingdom | $3.382B | 0.00 |
Virtu Financial (VIRT) | United States | $3.205B | 13.42 |
AXOS FINANCIAL, INC (AX) | United States | $3.037B | 9.11 |
Cielo SA (CIOXY) | Brazil | $2.721B | 6.73 |
Lufax Holding (LU) | China | $2.459B | 18.65 |
PJT Partners (PJT) | United States | $2.250B | 28.76 |
StoneX Group (SNEX) | United States | $2.188B | 9.39 |
CI Financial (CIXXF) | Canada | $1.991B | 5.49 |
Blue Owl Capital III (OBDE) | United States | $1.878B | 0.00 |
Triumph Financial (TFIN) | United States | $1.851B | 49.59 |
Columbia Financial (CLBK) | United States | $1.786B | 34.74 |
Oaktree Specialty Lending (OCSL) | United States | $1.540B | 8.02 |
PPDAI Group (FINV) | China | $1.391B | 4.00 |
WisdomTree (WT) | United States | $1.356B | 24.14 |
Perella Weinberg Partners (PWP) | United States | $1.224B | 31.51 |
NerdWallet (NRDS) | United States | $1.135B | 0.00 |
PRA (PRAA) | United States | $1.022B | 0.00 |
MidCap Financial Investment (MFIC) | United States | $0.974B | 8.38 |
P10 (PX) | United States | $0.971B | 9.98 |
LendingClub (LC) | United States | $0.958B | 24.11 |
Guild Holdings (GHLD) | United States | $0.901B | 20.49 |
TeraWulf (WULF) | United States | $0.650B | 0.00 |
Vinci Partners Investments (VINP) | Brazil | $0.627B | 13.09 |
AlTi Global (ALTI) | United States | $0.627B | 4.87 |
Applied Digital (APLD) | United States | $0.531B | 0.00 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
Atlanticus Holdings (ATLC) | United States | $0.446B | 7.21 |
Hut 8 (HUT) | Canada | $0.437B | 0.00 |
Alerus Financial (ALRS) | United States | $0.429B | 14.10 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.421B | 0.00 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.375B | 9.52 |
Forge Global Holdings (FRGE) | United States | $0.373B | 0.00 |
Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
HIVE Digital Technologies (HIVE) | Canada | $0.342B | 0.00 |
Primis Financial (FRST) | United States | $0.294B | 12.68 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.286B | 7.16 |
Mvb Financial (MVBF) | United States | $0.281B | 12.63 |
NewtekOne (NEWT) | United States | $0.278B | 6.95 |
SWK Holdings (SWKH) | United States | $0.218B | 11.93 |
Ponce Financial (PDLB) | United States | $0.211B | 59.13 |
ChoiceOne Financial Services (COFS) | United States | $0.200B | 9.39 |
X Financial (XYF) | China | $0.170B | 1.01 |
Consumer Portfolio Services (CPSS) | United States | $0.167B | 4.41 |
Lument Finance Trust (LFT) | United States | $0.132B | 10.08 |
Bitcoin Depot (BTM) | United States | $0.112B | 0.00 |
Finward Bancorp (FNWD) | United States | $0.106B | 12.65 |
Heritage Global (HGBL) | United States | $0.099B | 7.63 |
Prairie Operating (PROP) | United States | $0.095B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.092B | 0.00 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.090B | 0.00 |
Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
Oportun Financial (OPRT) | United States | $0.084B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.081B | 0.00 |
GRIID Infrastructure (GRDI) | $0.071B | 0.00 | |
PBCO Financial (PBCO) | United States | $0.064B | 10.15 |
MoneyHero (MNY) | Singapore | $0.061B | 0.00 |
Stronghold Digital Mining (SDIG) | United States | $0.058B | 0.00 |
THE TRENDLNS GP (TRNLY) | Israel | $0.058B | 0.00 |
Gryphon Digital Mining (GRYP) | United States | $0.053B | 0.00 |
SHF Holdings (SHFS) | United States | $0.046B | 0.00 |
9F (JFU) | China | $0.041B | 0.00 |
Lichen China (LICN) | China | $0.030B | 0.00 |
FlexShopper (FPAY) | United States | $0.030B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
BTCS (BTCS) | United States | $0.025B | 0.00 |
Top KingWin (TCJH) | China | $0.023B | 0.00 |
BitFuFu (FUFU) | United States | $0.022B | 0.00 |
Beneficient (BENF) | United States | $0.019B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
Magic Empire Global (MEGL) | United States | $0.013B | 0.00 |
CaliberCos (CWD) | United States | $0.012B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.011B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
LM Funding America (LMFA) | United States | $0.007B | 0.00 |
Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
BTC Digital (BTCT) | China | $0.002B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Burford Capital (BUR) | $0.000B | 5.86 | |
Intercorp Financial Services (IFS) | Peru | $0.000B | 9.60 |
AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |
Core Scientific (CORZ) | United States | $0.000B | 0.00 |