Globe Life - 36 Year Stock Price History | GL
Historical daily share price chart and data for Globe Life since 1987 adjusted for splits and dividends. The latest closing stock price for Globe Life as of December 08, 2023 is 122.36.
- The all-time high Globe Life stock closing price was 124.57 on December 04, 2023.
- The Globe Life 52-week high stock price is 125.02, which is 2.2% above the current share price.
- The Globe Life 52-week low stock price is 102.23, which is 16.5% below the current share price.
- The average Globe Life stock price for the last 52 weeks is 113.32.
| Globe Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 112.6315 | 118.6551 | 124.5700 | 102.7598 | 122.3600 | 2.30% |
| 2022 | 102.4323 | 93.4411 | 120.1930 | 87.3382 | 119.6076 | 29.67% |
| 2021 | 94.1850 | 90.2024 | 104.3667 | 83.9140 | 92.2404 | -0.50% |
| 2020 | 82.3903 | 102.2594 | 107.6843 | 56.3318 | 92.7015 | -8.93% |
| 2019 | 86.7863 | 73.2795 | 103.1274 | 72.1280 | 101.7927 | 42.34% |
| 2018 | 81.7578 | 85.9245 | 89.0338 | 67.7526 | 71.5139 | -17.23% |
| 2017 | 74.9872 | 69.8733 | 86.8294 | 69.1331 | 86.4008 | 23.92% |
| 2016 | 57.3222 | 52.8620 | 70.7335 | 45.5973 | 69.7221 | 30.27% |
| 2015 | 53.2793 | 50.3512 | 58.9617 | 46.5488 | 53.5222 | 6.28% |
| 2014 | 42.5885 | 31.7149 | 51.5178 | 29.7160 | 50.3605 | 57.33% |
| 2013 | 26.9667 | 21.3094 | 32.0956 | 21.3094 | 32.0098 | 53.21% |
| 2012 | 19.9052 | 17.4823 | 21.4186 | 17.3782 | 20.8930 | 20.47% |
| 2011 | 16.3897 | 15.9933 | 17.9734 | 13.2171 | 17.3424 | 10.14% |
| 2010 | 13.7989 | 11.6933 | 16.3386 | 11.5052 | 15.7455 | 37.60% |
| 2009 | 9.5759 | 11.5452 | 12.1776 | 4.3876 | 11.4433 | -0.46% |
| 2008 | 14.1488 | 15.1472 | 16.6534 | 7.0936 | 11.4963 | -25.23% |
| 2007 | 16.3285 | 16.2769 | 17.7918 | 14.9313 | 15.3758 | -4.31% |
| 2006 | 15.0245 | 13.9766 | 16.1861 | 13.5883 | 16.0677 | 15.60% |
| 2005 | 13.2449 | 14.1049 | 14.1049 | 12.5514 | 13.8991 | -1.89% |
| 2004 | 12.9384 | 11.2000 | 14.2586 | 11.1160 | 14.1668 | 26.54% |
| 2003 | 9.7091 | 9.1060 | 11.1951 | 8.1297 | 11.1951 | 25.90% |
| 2002 | 9.1501 | 9.3515 | 10.1153 | 7.5263 | 8.8918 | -6.22% |
| 2001 | 9.1765 | 8.7761 | 10.3552 | 7.9613 | 9.4817 | 3.29% |
| 2000 | 6.4699 | 6.6681 | 9.7624 | 4.4897 | 9.1797 | 34.11% |
| 1999 | 7.5692 | 8.5015 | 8.7084 | 5.7822 | 6.8447 | -16.77% |
| 1998 | 8.4725 | 8.3625 | 9.8923 | 6.6332 | 8.2243 | -1.65% |
| 1997 | 6.7985 | 4.8987 | 8.4121 | 4.8987 | 8.3625 | 69.87% |
| 1996 | 4.3214 | 4.2514 | 5.0040 | 3.9251 | 4.9230 | 15.16% |
| 1995 | 3.7911 | 3.2267 | 4.2750 | 3.2267 | 4.2750 | 32.49% |
| 1994 | 3.6688 | 4.0450 | 4.3820 | 2.9936 | 3.2267 | -19.73% |
| 1993 | 4.8255 | 5.0837 | 5.6779 | 3.7073 | 4.0199 | -19.70% |
| 1992 | 3.8979 | 3.2827 | 5.0384 | 3.1544 | 5.0059 | 51.86% |
| 1991 | 2.9355 | 2.6964 | 3.3254 | 2.6042 | 3.2963 | 21.95% |
| 1990 | 2.5585 | 3.0698 | 3.0698 | 2.1157 | 2.7031 | -9.58% |
| 1989 | 2.1870 | 1.5812 | 3.1030 | 1.5812 | 2.9894 | 89.06% |
| 1988 | 1.5587 | 1.2799 | 1.6917 | 1.2358 | 1.5812 | 29.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $11.504B | $5.215B |
| Globe Life Inc. is a financial services holding company. It operates through its wholly owned subsidiaries providing life insurance, annuity, and supplemental health insurance products. Globe Life Inc., formerly known as Torchmark Corporation, is based in McKinney, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $122.889B | 15.82 |
| Blackstone (BX) | United States | $80.903B | 29.12 |
| Moody's (MCO) | United States | $68.191B | 39.98 |
| Orix Corp Ads (IX) | Japan | $22.284B | 10.97 |
| Royalty Pharma (RPRX) | United States | $17.188B | 5.99 |
| Brookfield Asset Management (BAM) | Canada | $14.877B | 28.60 |
| Synchrony Financial (SYF) | United States | $14.442B | 6.45 |
| XP (XP) | Brazil | $13.509B | 18.40 |
| Equitable Holdings (EQH) | United States | $10.788B | 7.26 |
| Daiwa Securities Group (DSEEY) | Japan | $10.483B | 15.90 |
| Houlihan Lokey (HLI) | United States | $7.763B | 26.48 |
| Jefferies Financial Group (JEF) | United States | $7.666B | 21.06 |
| Blue Owl Capital (OBDC) | United States | $5.741B | 8.05 |
| Rithm Capital (RITM) | United States | $5.079B | 5.59 |
| Freedom Holding (FRHC) | $4.760B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.148B | 14.77 |
| Abrdn (SLFPY) | United Kingdom | $4.038B | 0.00 |
| Jackson Financial (JXN) | United States | $3.832B | 3.02 |
| Virtu Financial (VIRT) | United States | $2.937B | 11.32 |
| StepStone Group (STEP) | United States | $2.856B | 25.12 |
| AXOS FINANCIAL, INC (AX) | United States | $2.577B | 7.91 |
| PJT Partners (PJT) | United States | $2.329B | 28.34 |
| Cielo SA (CIOXY) | Brazil | $2.277B | 6.50 |
| Lufax Holding (LU) | China | $1.981B | 14.40 |
| Columbia Financial (CLBK) | United States | $1.899B | 29.54 |
| CI Financial (CIXXF) | Canada | $1.734B | 4.71 |
| Triumph Financial (TFIN) | United States | $1.685B | 38.08 |
| Oaktree Specialty Lending (OCSL) | United States | $1.562B | 8.19 |
| StoneX Group (SNEX) | United States | $1.326B | 9.14 |
| PPDAI Group (FINV) | China | $1.283B | 3.69 |
| P10 (PX) | United States | $1.150B | 11.56 |
| Perella Weinberg Partners (PWP) | United States | $1.025B | 24.79 |
| WisdomTree (WT) | United States | $0.985B | 21.83 |
| AlTi Global (ALTI) | United States | $0.960B | 0.00 |
| NerdWallet (NRDS) | United States | $0.950B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.897B | 7.85 |
| PRA (PRAA) | United States | $0.823B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.760B | 22.62 |
| LendingClub (LC) | United States | $0.749B | 14.85 |
| Applied Digital (APLD) | United States | $0.598B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.578B | 13.13 |
| Forge Global Holdings (FRGE) | United States | $0.577B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.460B | 7.66 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.431B | 0.00 |
| TeraWulf (WULF) | United States | $0.388B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.378B | 10.45 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.376B | 8.49 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.345B | 0.00 |
| NewtekOne (NEWT) | United States | $0.344B | 12.15 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.284B | 7.45 |
| Core Scientific (CORZQ) | United States | $0.277B | 0.00 |
| Primis Financial (FRST) | United States | $0.265B | 17.29 |
| Mvb Financial (MVBF) | United States | $0.264B | 12.81 |
| Ponce Financial (PDLB) | United States | $0.225B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.211B | 9.30 |
| SWK Holdings (SWKH) | United States | $0.208B | 12.24 |
| Consumer Portfolio Services (CPSS) | United States | $0.198B | 4.48 |
| X Financial (XYF) | China | $0.185B | 1.07 |
| Bitcoin Depot (BTM) | United States | $0.146B | 0.00 |
| Prairie Operating (PROP) | United States | $0.118B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.111B | 10.10 |
| Beneficient (BENF) | United States | $0.111B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.099B | 8.01 |
| Oportun Financial (OPRT) | United States | $0.099B | 0.00 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Heritage Global (HGBL) | United States | $0.098B | 5.41 |
| Finward Bancorp (FNWD) | United States | $0.092B | 8.05 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.53 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.059B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.051B | 0.00 |
| 9F (JFU) | China | $0.047B | 0.00 |
| Lichen China (LICN) | China | $0.046B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.046B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.044B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.041B | 0.00 |
| FlexShopper (FPAY) | United States | $0.037B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.033B | 0.00 |
| BTCS (BTCS) | United States | $0.022B | 0.00 |
| Top KingWin (TCJH) | China | $0.020B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 7.04 |
