Euronet Worldwide - 22 Year Stock Price History | EEFT

Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits. The latest closing stock price for Euronet Worldwide as of May 17, 2019 is 153.28.
  • The all-time high Euronet Worldwide stock price is 153.51, which is 0.2% above the current share price.
  • The Euronet Worldwide 52-week high stock price is 153.51, which is 0.2% above the current share price.
  • The Euronet Worldwide 52-week low stock price is 80.56, which is 47.4% below the current share price.
  • The average Euronet Worldwide stock price for the last 52 weeks is 112.02.
Euronet Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 132.7851 101.5600 153.5100 96.4500 153.2800 49.72%
2018 93.4496 85.1600 120.5300 71.2400 102.3800 21.49%
2017 87.9311 73.0600 99.9800 71.2200 84.2700 16.35%
2016 75.2069 69.9800 84.5100 57.9300 72.4300 0.00%
2015 64.1157 54.1100 82.0700 45.3900 72.4300 31.93%
2014 47.5988 47.5500 58.9400 36.2100 54.9000 14.73%
2013 34.0146 23.9200 49.3800 23.1400 47.8500 102.75%
2012 19.2484 19.2000 23.6500 15.9900 23.6000 27.71%
2011 17.2546 17.5000 20.3600 13.7600 18.4800 5.96%
2010 17.0887 22.5500 22.7100 12.6000 17.4400 -20.55%
2009 18.0144 12.0700 25.0100 7.5900 21.9500 89.06%
2008 17.3753 29.2900 30.0100 7.4200 11.6100 -61.30%
2007 28.4761 30.0800 33.1000 24.9900 30.0000 1.04%
2006 31.5084 28.3100 39.4800 23.7000 29.6900 6.80%
2005 27.6600 25.3000 31.8700 23.0200 27.8000 6.84%
2004 20.1656 18.5700 26.8700 15.9200 26.0200 44.24%
2003 10.9078 7.7590 18.4000 6.1600 18.0390 140.20%
2002 12.3225 17.5500 22.0900 4.5900 7.5100 -58.51%
2001 9.9675 4.5000 18.2000 4.5000 18.1000 266.55%
2000 7.5002 7.3100 10.6300 4.0000 4.9380 -34.71%
1999 2.8574 2.5000 7.5630 1.8130 7.5630 181.36%
1998 5.2827 7.8750 13.2500 1.8130 2.6880 -65.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $7.965B $2.537B
Euronet Services Inc. is an industry leader in providing secure electronic financial transaction solutions. The company offers financial payment middleware, financial network gateways, outsourcing and consulting services to financial institutions and mobile operators. (Press Release)
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00