Euronet Worldwide - 27 Year Stock Price History | EEFT
Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits and dividends. The latest closing stock price for Euronet Worldwide as of October 03, 2024 is 96.34.
- The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
- The Euronet Worldwide 52-week high stock price is 117.66, which is 22.1% above the current share price.
- The Euronet Worldwide 52-week low stock price is 73.84, which is 23.4% below the current share price.
- The average Euronet Worldwide stock price for the last 52 weeks is 100.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Euronet Worldwide Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
104.9945 |
100.5900 |
116.5800 |
92.6800 |
96.3400 |
-5.07% |
| 2023 |
99.4587 |
96.1400 |
120.9000 |
73.9300 |
101.4900 |
7.53% |
| 2022 |
106.2538 |
121.5500 |
146.0400 |
73.7700 |
94.3800 |
-20.80% |
| 2021 |
135.2948 |
140.6500 |
164.6700 |
101.3700 |
119.1700 |
-17.77% |
| 2020 |
109.5945 |
158.6500 |
167.2600 |
68.7300 |
144.9200 |
-8.02% |
| 2019 |
146.0417 |
101.5600 |
170.2100 |
96.4500 |
157.5600 |
53.90% |
| 2018 |
93.4496 |
85.1600 |
120.5300 |
71.2400 |
102.3800 |
21.49% |
| 2017 |
87.9311 |
73.0600 |
99.9800 |
71.2200 |
84.2700 |
16.35% |
| 2016 |
75.2069 |
69.9800 |
84.5100 |
57.9300 |
72.4300 |
0.00% |
| 2015 |
64.1157 |
54.1100 |
82.0700 |
45.3900 |
72.4300 |
31.93% |
| 2014 |
47.5988 |
47.5500 |
58.9400 |
36.2100 |
54.9000 |
14.73% |
| 2013 |
34.0146 |
23.9200 |
49.3800 |
23.1400 |
47.8500 |
102.75% |
| 2012 |
19.2484 |
19.2000 |
23.6500 |
15.9900 |
23.6000 |
27.71% |
| 2011 |
17.2546 |
17.5000 |
20.3600 |
13.7600 |
18.4800 |
5.96% |
| 2010 |
17.0887 |
22.5500 |
22.7100 |
12.6000 |
17.4400 |
-20.55% |
| 2009 |
18.0144 |
12.0700 |
25.0100 |
7.5900 |
21.9500 |
89.06% |
| 2008 |
17.3753 |
29.2900 |
30.0100 |
7.4200 |
11.6100 |
-61.30% |
| 2007 |
28.4761 |
30.0800 |
33.1000 |
24.9900 |
30.0000 |
1.04% |
| 2006 |
31.5084 |
28.3100 |
39.4800 |
23.7000 |
29.6900 |
6.80% |
| 2005 |
27.6600 |
25.3000 |
31.8700 |
23.0200 |
27.8000 |
6.84% |
| 2004 |
20.1656 |
18.5700 |
26.8700 |
15.9200 |
26.0200 |
44.24% |
| 2003 |
10.9071 |
7.7590 |
18.4000 |
6.1600 |
18.0390 |
140.20% |
| 2002 |
12.3225 |
17.5500 |
22.0900 |
4.5900 |
7.5100 |
-58.51% |
| 2001 |
9.9675 |
4.5000 |
18.2000 |
4.5000 |
18.1000 |
266.55% |
| 2000 |
7.5002 |
7.3100 |
10.6300 |
4.0000 |
4.9380 |
-34.71% |
| 1999 |
2.8574 |
2.5000 |
7.5630 |
1.8130 |
7.5630 |
181.36% |
| 1998 |
5.2827 |
7.8750 |
13.2500 |
1.8130 |
2.6880 |
-65.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.327B |
$3.688B |
|
Euronet Worldwide is a leading electronics payments provider. The primary products include comprehensive ATM, point-of-sale, card outsourcing, card issuing and merchant acquiring services; software solutions, electronic distribution of prepaid mobile airtime and other electronic payment products; foreign exchange services and global money transfer services. The company reports through the 3 segments: The Money Transfer Segment - provides global consumer-to-consumer money transfer services and global account-to-account money transfer services. The epay Segment - offers distribution and processing of prepaid mobile airtime and other electronic content and payment processing services for various prepaid products, cards and services throughout its worldwide distribution network. The EFT Processing Segment offers comprehensive electronic payment solutions of ATM cash withdrawal and deposit services, ATM network participation, outsourced ATM and POS management solutions, credit and debit card outsourcing.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$190.944B |
21.08 |
| Blackstone (BX) |
United States |
$108.876B |
37.90 |
| Moody's (MCO) |
United States |
$85.155B |
41.49 |
| Orix Corp Ads (IX) |
Japan |
$26.594B |
10.68 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$22.370B |
0.00 |
| Brookfield Asset Management (BAM) |
Canada |
$21.055B |
34.12 |
| Synchrony Financial (SYF) |
United States |
$19.587B |
9.46 |
| Royalty Pharma (RPRX) |
United States |
$16.468B |
7.15 |
| Equitable Holdings (EQH) |
United States |
$13.181B |
7.79 |
| Jefferies Financial Group (JEF) |
United States |
$12.849B |
24.14 |
| Houlihan Lokey (HLI) |
United States |
$11.071B |
33.03 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.986B |
12.96 |
| XP (XP) |
Brazil |
$9.852B |
11.64 |
| Globe Life (GL) |
United States |
$9.418B |
9.31 |
| SoFi Technologies (SOFI) |
United States |
$8.346B |
391.50 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.647B |
175.23 |
| SouthState (SSB) |
United States |
$7.217B |
14.21 |
| Jackson Financial (JXN) |
United States |
$6.941B |
5.81 |
| StepStone Group (STEP) |
United States |
$6.608B |
41.47 |
| Freedom Holding (FRHC) |
|
$5.731B |
17.12 |
| Blue Owl Capital (OBDC) |
United States |
$5.729B |
7.54 |
| Lazard (LAZ) |
United States |
$5.456B |
24.94 |
| Rithm Capital (RITM) |
United States |
$5.224B |
5.30 |
| Virtu Financial (VIRT) |
United States |
$4.910B |
16.49 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.996B |
14.60 |
| Abrdn (SLFPY) |
United Kingdom |
$3.783B |
0.00 |
| Upstart Holdings (UPST) |
United States |
$3.486B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.444B |
8.92 |
| Lufax Holding (LU) |
China |
$3.423B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.150B |
33.86 |
| Core Scientific (CORZ) |
United States |
$3.104B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.012B |
17.11 |
| StoneX Group (SNEX) |
United States |
$2.590B |
11.09 |
| Cleanspark (CLSK) |
United States |
$2.192B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$2.035B |
5.59 |
| PPDAI Group (FINV) |
China |
$1.812B |
5.79 |
| TeraWulf (WULF) |
United States |
$1.802B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.789B |
7.47 |
| Applied Digital (APLD) |
United States |
$1.725B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.724B |
67.09 |
| Perella Weinberg Partners (PWP) |
United States |
$1.703B |
37.43 |
| Marex Group (MRX) |
United Kingdom |
$1.691B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.690B |
67.25 |
| WisdomTree (WT) |
United States |
$1.470B |
19.75 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.348B |
7.13 |
| LendingClub (LC) |
United States |
$1.253B |
29.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.240B |
7.43 |
| P10 (PX) |
United States |
$1.222B |
12.72 |
| Hut 8 (HUT) |
Canada |
$1.068B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.989B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.983B |
13.80 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.867B |
0.00 |
| PRA (PRAA) |
United States |
$0.846B |
214.70 |
| Pagaya Technologies (PGY) |
United States |
$0.732B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.683B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.676B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.519B |
15.32 |
| Atlanticus Holdings (ATLC) |
United States |
$0.504B |
8.12 |
| AlTi Global (ALTI) |
United States |
$0.491B |
3.77 |
| Alerus Financial (ALRS) |
United States |
$0.437B |
16.74 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.368B |
0.00 |
| X Financial (XYF) |
China |
$0.342B |
1.98 |
| Community West Bancshares (CWBC) |
United States |
$0.342B |
10.25 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.325B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.317B |
15.50 |
| NewtekOne (NEWT) |
United States |
$0.315B |
7.06 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.302B |
7.73 |
| Primis Financial (FRST) |
United States |
$0.285B |
12.30 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.266B |
9.93 |
| Ponce Financial (PDLB) |
United States |
$0.264B |
28.46 |
| Mvb Financial (MVBF) |
United States |
$0.240B |
12.00 |
| Highest Performances Holdings (HPH) |
China |
$0.239B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.216B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.210B |
14.12 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.195B |
8.44 |
| Finward Bancorp (FNWD) |
United States |
$0.134B |
10.17 |
| Pearl Diver Credit (PDCC) |
|
$0.130B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.129B |
5.49 |
| Oportun Financial (OPRT) |
United States |
$0.095B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.088B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.079B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
11.64 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.074B |
0.00 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.073B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.060B |
5.06 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.053B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.052B |
0.00 |
| Lichen China (LICN) |
China |
$0.051B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.029B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.028B |
10.09 |
| 9F (JFU) |
China |
$0.028B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.026B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.024B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.023B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.020B |
0.00 |
| BTCS (BTCS) |
United States |
$0.019B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.018B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.014B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.014B |
43.20 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.010B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| GRIID Infrastructure (GRDI) |
United States |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.005B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
7.29 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
12.60 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
