Euronet Worldwide - 24 Year Stock Price History | EEFT

Historical daily share price chart and data for Euronet Worldwide since 1997 adjusted for splits. The latest closing stock price for Euronet Worldwide as of August 02, 2021 is 136.12.
  • The all-time high Euronet Worldwide stock closing price was 170.21 on July 10, 2019.
  • The Euronet Worldwide 52-week high stock price is 167.71, which is 23.2% above the current share price.
  • The Euronet Worldwide 52-week low stock price is 86.06, which is 36.8% below the current share price.
  • The average Euronet Worldwide stock price for the last 52 weeks is 129.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Euronet Worldwide Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 143.7252 140.6500 164.6700 123.3000 136.1200 -6.07%
2020 109.5945 158.6500 167.2600 68.7300 144.9200 -8.02%
2019 146.0417 101.5600 170.2100 96.4500 157.5600 53.90%
2018 93.4496 85.1600 120.5300 71.2400 102.3800 21.49%
2017 87.9311 73.0600 99.9800 71.2200 84.2700 16.35%
2016 75.2069 69.9800 84.5100 57.9300 72.4300 0.00%
2015 64.1157 54.1100 82.0700 45.3900 72.4300 31.93%
2014 47.5988 47.5500 58.9400 36.2100 54.9000 14.73%
2013 34.0146 23.9200 49.3800 23.1400 47.8500 102.75%
2012 19.2484 19.2000 23.6500 15.9900 23.6000 27.71%
2011 17.2546 17.5000 20.3600 13.7600 18.4800 5.96%
2010 17.0887 22.5500 22.7100 12.6000 17.4400 -20.55%
2009 18.0144 12.0700 25.0100 7.5900 21.9500 89.06%
2008 17.3753 29.2900 30.0100 7.4200 11.6100 -61.30%
2007 28.4761 30.0800 33.1000 24.9900 30.0000 1.04%
2006 31.5084 28.3100 39.4800 23.7000 29.6900 6.80%
2005 27.6600 25.3000 31.8700 23.0200 27.8000 6.84%
2004 20.1656 18.5700 26.8700 15.9200 26.0200 44.24%
2003 10.9071 7.7590 18.4000 6.1600 18.0390 140.20%
2002 12.3225 17.5500 22.0900 4.5900 7.5100 -58.51%
2001 9.9675 4.5000 18.2000 4.5000 18.1000 266.55%
2000 7.5002 7.3100 10.6300 4.0000 4.9380 -34.71%
1999 2.8574 2.5000 7.5630 1.8130 7.5630 181.36%
1998 5.2827 7.8750 13.2500 1.8130 2.6880 -65.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $7.541B $2.483B
Euronet Services Inc. is an industry leader in providing secure electronic financial transaction solutions. The company offers financial payment middleware, financial network gateways, outsourcing and consulting services to financial institutions and mobile operators. (Press Release)
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Jefferies Financial Group (JEF) United States $8.199B 5.90
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00