Hannon Armstrong Sustainable Infrastructure Capital - 11 Year Stock Price History | HASI
Historical daily share price chart and data for Hannon Armstrong Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Hannon Armstrong Sustainable Infrastructure Capital as of April 23, 2024 is 25.62.
- The all-time high Hannon Armstrong Sustainable Infrastructure Capital stock closing price was 60.29 on January 12, 2021.
- The Hannon Armstrong Sustainable Infrastructure Capital 52-week high stock price is 29.88, which is 16.6% above the current share price.
- The Hannon Armstrong Sustainable Infrastructure Capital 52-week low stock price is 13.22, which is 48.4% below the current share price.
- The average Hannon Armstrong Sustainable Infrastructure Capital stock price for the last 52 weeks is 24.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hannon Armstrong Sustainable Infrastructure Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
24.9385 |
27.0274 |
28.3300 |
22.0945 |
25.6200 |
-5.65% |
| 2023 |
24.3522 |
26.1833 |
35.3254 |
13.9431 |
27.1554 |
1.78% |
| 2022 |
33.6654 |
47.6965 |
47.6965 |
20.0822 |
26.6805 |
-43.07% |
| 2021 |
49.2582 |
54.0946 |
60.2943 |
39.1321 |
46.8671 |
-14.07% |
| 2020 |
31.1606 |
25.8575 |
56.2013 |
13.5542 |
54.5418 |
105.95% |
| 2019 |
21.5845 |
15.5289 |
26.7628 |
15.5289 |
26.4830 |
77.08% |
| 2018 |
15.3518 |
17.6361 |
18.3291 |
12.9278 |
14.9558 |
-15.37% |
| 2017 |
15.7541 |
13.2477 |
18.2674 |
12.5548 |
17.6728 |
34.32% |
| 2016 |
13.6499 |
12.2790 |
16.7303 |
10.8248 |
13.1576 |
6.65% |
| 2015 |
11.4091 |
8.8728 |
13.4843 |
8.4295 |
12.3377 |
40.81% |
| 2014 |
8.2592 |
7.8255 |
8.8851 |
7.3811 |
8.7620 |
8.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$2.889B |
$0.320B |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. is a real estate investment trust. The Company provides debt and equity financing for infrastructure projects. Its infrastructure projects include Energy Efficiency Projects, Clean Energy Projects and Other Sustainable Infrastructure Projects. The company serves federal, state and local governments, commercial, utility, and industrial markets. Hannon Armstrong Sustainable Infrastructure Capital, Inc. is based in Annapolis, Maryland.
|
