HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of June 20, 2025 is 25.62.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 42.7% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 14.2% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.8939 |
26.7575 |
29.4874 |
22.7300 |
25.6200 |
-3.11% |
| 2024 |
28.0707 |
25.5469 |
34.6894 |
20.8842 |
26.4421 |
3.02% |
| 2023 |
23.0748 |
24.8208 |
33.4871 |
13.1786 |
25.6679 |
1.49% |
| 2022 |
31.9071 |
45.1950 |
45.1950 |
19.0395 |
25.2921 |
-43.05% |
| 2021 |
46.6764 |
51.2640 |
57.1392 |
37.0801 |
44.4091 |
-14.08% |
| 2020 |
29.5371 |
24.5478 |
53.2604 |
12.8677 |
51.6877 |
105.59% |
| 2019 |
20.4919 |
14.7430 |
25.4072 |
14.7430 |
25.1416 |
77.07% |
| 2018 |
14.5757 |
16.7425 |
17.4032 |
12.2727 |
14.1989 |
-15.37% |
| 2017 |
14.8749 |
12.3887 |
17.3462 |
11.7407 |
16.7774 |
36.35% |
| 2016 |
12.7674 |
11.4831 |
15.6514 |
10.1232 |
12.3045 |
6.64% |
| 2015 |
10.6713 |
8.2989 |
12.6156 |
7.8843 |
11.5380 |
40.79% |
| 2014 |
7.7202 |
7.3148 |
8.3104 |
6.8995 |
8.1953 |
8.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$3.139B |
$0.384B |
|
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$207.669B |
21.70 |
| Blackstone (BX) |
United States |
$100.319B |
28.94 |
| Brookfield Asset Management (BAM) |
Canada |
$88.109B |
35.95 |
| Moody's (MCO) |
United States |
$84.645B |
36.36 |
| Coinbase Global (COIN) |
United States |
$74.968B |
42.06 |
| Circle Internet (CRCL) |
United States |
$44.417B |
0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.257B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$24.287B |
10.56 |
| Synchrony Financial (SYF) |
United States |
$23.391B |
8.43 |
| SoFi Technologies (SOFI) |
United States |
$16.978B |
90.35 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.306B |
180.30 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.240B |
8.38 |
| Houlihan Lokey (HLI) |
United States |
$12.081B |
27.56 |
| Jefferies Financial Group (JEF) |
United States |
$10.977B |
17.34 |
| XP (XP) |
Brazil |
$10.668B |
12.81 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.835B |
9.46 |
| SouthState (SSB) |
United States |
$8.732B |
11.07 |
| Freedom Holding (FRHC) |
|
$8.230B |
101.03 |
| Blue Owl Capital (OBDC) |
United States |
$7.451B |
8.06 |
| Galaxy Digital (GLXY) |
United States |
$6.602B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$6.581B |
11.63 |
| StepStone Group (STEP) |
United States |
$6.238B |
26.14 |
| Rithm Capital (RITM) |
United States |
$5.943B |
5.26 |
| Upstart Holdings (UPST) |
United States |
$5.621B |
0.00 |
| Marathon Digital Holdings (MARA) |
United States |
$5.099B |
65.86 |
| Webull (BULL) |
United States |
$4.969B |
67.28 |
| Abrdn (SLFPY) |
United Kingdom |
$4.915B |
0.00 |
| Lazard (LAZ) |
United States |
$4.911B |
19.44 |
| Euronet Worldwide (EEFT) |
United States |
$4.327B |
13.22 |
| StoneX Group (SNEX) |
United States |
$4.191B |
14.43 |
| Intercorp Financial Services (IFS) |
Peru |
$4.126B |
9.62 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.008B |
9.58 |
| PJT Partners (PJT) |
United States |
$3.772B |
30.46 |
| Riot Platforms (RIOT) |
United States |
$3.551B |
0.00 |
| Core Scientific (CORZ) |
United States |
$3.544B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.353B |
8.30 |
| Inter (INTR) |
Brazil |
$3.324B |
18.44 |
| Community Financial System (CBU) |
United States |
$2.867B |
14.86 |
| Marex Group (MRX) |
United Kingdom |
$2.855B |
11.78 |
| Cleanspark (CLSK) |
United States |
$2.579B |
0.00 |
| Lufax Holding (LU) |
China |
$2.479B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.456B |
6.79 |
| Burford Capital (BUR) |
|
$2.414B |
11.87 |
| PPDAI Group (FINV) |
China |
$2.408B |
6.56 |
| Applied Digital (APLD) |
United States |
$2.388B |
0.00 |
| IREN (IREN) |
Australia |
$1.841B |
0.00 |
| Hut 8 (HUT) |
United States |
$1.775B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.580B |
13.65 |
| WisdomTree (WT) |
United States |
$1.504B |
15.27 |
| TeraWulf (WULF) |
United States |
$1.477B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.451B |
44.61 |
| Pagaya Technologies (PGY) |
United States |
$1.427B |
31.42 |
| LendingClub (LC) |
United States |
$1.281B |
23.87 |
| Triumph Financial (TFIN) |
United States |
$1.276B |
123.86 |
| Guild Holdings (GHLD) |
United States |
$1.227B |
12.81 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.215B |
6.60 |
| MidCap Financial Investment (MFIC) |
United States |
$1.146B |
7.40 |
| Acadian Asset Management (AAMI) |
United States |
$1.125B |
10.92 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| P10 (PX) |
United States |
$1.010B |
9.01 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.844B |
7.41 |
| NerdWallet (NRDS) |
United States |
$0.797B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.762B |
9.75 |
| X Financial (XYF) |
China |
$0.724B |
3.63 |
| Coincheck Group (CNCK) |
United States |
$0.672B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.615B |
15.75 |
| AlTi Global (ALTI) |
United States |
$0.583B |
0.00 |
| PRA (PRAA) |
United States |
$0.581B |
9.21 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.546B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.534B |
13.41 |
| BitFuFu (FUFU) |
Singapore |
$0.519B |
159.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.417B |
7.97 |
| Bitcoin Depot (BTM) |
United States |
$0.362B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.346B |
11.79 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.330B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.311B |
21.26 |
| Oportun Financial (OPRT) |
United States |
$0.307B |
8.97 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.299B |
7.87 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.294B |
0.00 |
| Resolute Holdings Management (RHLD) |
United States |
$0.287B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.281B |
19.70 |
| NewtekOne (NEWT) |
United States |
$0.276B |
5.45 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.265B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.245B |
0.00 |
| Canaan (CAN) |
China |
$0.234B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.216B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.213B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.208B |
12.20 |
| SWK Holdings (SWKH) |
United States |
$0.179B |
7.32 |
| ALT5 Sigma (ALTS) |
United States |
$0.160B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.129B |
6.65 |
| Finward Bancorp (FNWD) |
United States |
$0.124B |
37.23 |
| Pearl Diver Credit (PDCC) |
|
$0.111B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.097B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.077B |
5.83 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.20 |
| Heritage Global (HGBL) |
United States |
$0.074B |
17.50 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.062B |
0.00 |
| BTCS (BTCS) |
United States |
$0.051B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.038B |
4.37 |
| MoneyHero (MNY) |
Singapore |
$0.034B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.033B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.029B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.027B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.026B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.023B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| XCF Global Capital (SAFX) |
United States |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.44 |
| Top KingWin (WAI) |
China |
$0.011B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Maase - (MAAS) |
China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.41 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
