XCF Global Capital - 4 Year Stock Price History | SAFX

Historical daily share price chart and data for XCF Global Capital since 2021 adjusted for splits and dividends. The latest closing stock price for XCF Global Capital as of July 11, 2025 is 1.92.
  • The all-time high XCF Global Capital stock closing price was 36.22 on June 09, 2025.
  • The XCF Global Capital 52-week high stock price is 45.90, which is 2290.6% above the current share price.
  • The XCF Global Capital 52-week low stock price is 1.42, which is 26% below the current share price.
  • The average XCF Global Capital stock price for the last 52 weeks is 9.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XCF Global Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.2861 10.2300 36.2200 1.5000 1.9200 -81.21%
2024 10.5778 10.4299 11.7600 10.0000 10.2200 -2.29%
2023 10.3658 10.0500 10.8150 10.0500 10.4600 4.08%
2022 9.9119 9.7900 10.1700 9.7400 10.0500 2.55%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.013B $0.000B
XCF Global Capital Inc. is a player in decarbonizing the aviation industry through Sustainable Aviation Fuel. XCF Global Capital Inc., formerly known as Focus Impact BH3 Acquisition Company, is based in RENO, NV.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $36.990B 9.59
Ryanair Holdings (RYAAY) Ireland $30.532B 17.98
United Airlines Holdings Inc (UAL) United States $28.640B 7.53
International Consolidated Airlines Group SA (ICAGY) Spain $23.194B 3.39
Southwest Airlines (LUV) United States $21.159B 32.01
LATAM Airlines Group S.A (LTM) Chile $12.615B 11.72
Air China (AIRYY) China $12.445B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $10.312B 7.55
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $9.777B 0.00
Joby Aviation (JOBY) United States $9.533B 0.00
ANA Holdings (ALNPY) Japan $9.471B 10.61
Japan Airlines (JAPSY) Japan $8.766B 12.40
American Airlines Group (AAL) United States $8.059B 7.36
Alaska Air (ALK) United States $6.449B 10.51
Easyjet (EJTTF) United Kingdom $5.458B 0.00
Air Canada (ACDVF) Canada $5.386B 6.76
Copa Holdings, S.A (CPA) Panama $4.545B 7.53
SkyWest (SKYW) United States $4.523B 12.79
Flughafen Wien AG (VIAAY) Austria $4.009B 17.32
Air France-KLM SA (AFLYY) France $3.469B 6.29
Corporacion America Airports S.A (CAAP) Luxembourg $3.150B 22.44
JetBlue Airways (JBLU) United States $1.556B 0.00
Bristow Group (VTOL) United States $1.037B 9.24
Allegiant Travel (ALGT) United States $0.995B 14.90
Frontiers (ULCC) United States $0.948B 32.00
Sun Country Airlines Holdings (SNCY) United States $0.688B 12.20
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.575B 13.69
Surf Air Mobility (SRFM) United States $0.170B 0.00
Mesa Air (MESA) United States $0.042B 0.00
AirMedia Group Inc (ANTE) China $0.015B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00