XCF Global Capital - 4 Year Stock Price History | SAFX
Historical daily share price chart and data for XCF Global Capital since 2021 adjusted for splits and dividends. The latest closing stock price for XCF Global Capital as of July 11, 2025 is 1.92.
- The all-time high XCF Global Capital stock closing price was 36.22 on June 09, 2025.
- The XCF Global Capital 52-week high stock price is 45.90, which is 2290.6% above the current share price.
- The XCF Global Capital 52-week low stock price is 1.42, which is 26% below the current share price.
- The average XCF Global Capital stock price for the last 52 weeks is 9.37.
| XCF Global Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2861 | 10.2300 | 36.2200 | 1.5000 | 1.9200 | -81.21% |
| 2024 | 10.5778 | 10.4299 | 11.7600 | 10.0000 | 10.2200 | -2.29% |
| 2023 | 10.3658 | 10.0500 | 10.8150 | 10.0500 | 10.4600 | 4.08% |
| 2022 | 9.9119 | 9.7900 | 10.1700 | 9.7400 | 10.0500 | 2.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.014B | $0.000B |
| XCF Global Capital Inc. is a player in decarbonizing the aviation industry through Sustainable Aviation Fuel. XCF Global Capital Inc., formerly known as Focus Impact BH3 Acquisition Company, is based in RENO, NV. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $37.075B | 9.61 |
| Ryanair Holdings (RYAAY) | Ireland | $30.968B | 18.24 |
| United Airlines Holdings Inc (UAL) | United States | $29.939B | 7.88 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.297B | 3.41 |
| Southwest Airlines (LUV) | United States | $21.284B | 32.20 |
| LATAM Airlines Group S.A (LTM) | Chile | $12.853B | 11.95 |
| Air China (AIRYY) | China | $12.445B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.479B | 7.67 |
| Joby Aviation (JOBY) | United States | $9.763B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $9.751B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $9.518B | 10.66 |
| Japan Airlines (JAPSY) | Japan | $8.845B | 12.51 |
| American Airlines Group (AAL) | United States | $8.534B | 7.80 |
| Alaska Air (ALK) | United States | $6.651B | 10.84 |
| Air Canada (ACDVF) | Canada | $5.504B | 6.90 |
| Easyjet (EJTTF) | United Kingdom | $5.458B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $4.679B | 7.76 |
| SkyWest (SKYW) | United States | $4.597B | 13.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Air France-KLM SA (AFLYY) | France | $3.482B | 6.31 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.250B | 23.15 |
| JetBlue Airways (JBLU) | United States | $1.616B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.070B | 16.01 |
| Bristow Group (VTOL) | United States | $1.019B | 9.08 |
| Frontiers (ULCC) | United States | $0.993B | 33.54 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.717B | 12.71 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.555B | 13.22 |
| Surf Air Mobility (SRFM) | United States | $0.146B | 0.00 |
| Mesa Air (MESA) | United States | $0.041B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.015B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |