XCF Global Capital - 4 Year Stock Price History | SAFX
- The all-time high XCF Global Capital stock closing price was 36.22 on June 09, 2025.
- The XCF Global Capital 52-week high stock price is 45.90, which is 2290.6% above the current share price.
- The XCF Global Capital 52-week low stock price is 1.42, which is 26% below the current share price.
- The average XCF Global Capital stock price for the last 52 weeks is 9.37.
XCF Global Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 7.2861 | 10.2300 | 36.2200 | 1.5000 | 1.9200 | -81.21% |
2024 | 10.5778 | 10.4299 | 11.7600 | 10.0000 | 10.2200 | -2.29% |
2023 | 10.3658 | 10.0500 | 10.8150 | 10.0500 | 10.4600 | 4.08% |
2022 | 9.9119 | 9.7900 | 10.1700 | 9.7400 | 10.0500 | 2.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Airlines | $0.013B | $0.000B |
XCF Global Capital Inc. is a player in decarbonizing the aviation industry through Sustainable Aviation Fuel. XCF Global Capital Inc., formerly known as Focus Impact BH3 Acquisition Company, is based in RENO, NV. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Delta Air Lines (DAL) | United States | $36.990B | 9.59 |
Ryanair Holdings (RYAAY) | Ireland | $30.532B | 17.98 |
United Airlines Holdings Inc (UAL) | United States | $28.640B | 7.53 |
International Consolidated Airlines Group SA (ICAGY) | Spain | $23.194B | 3.39 |
Southwest Airlines (LUV) | United States | $21.159B | 32.01 |
LATAM Airlines Group S.A (LTM) | Chile | $12.615B | 11.72 |
Air China (AIRYY) | China | $12.445B | 0.00 |
Deutsche Lufthansa AG (DLAKY) | Germany | $10.312B | 7.55 |
Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $9.777B | 0.00 |
Joby Aviation (JOBY) | United States | $9.533B | 0.00 |
ANA Holdings (ALNPY) | Japan | $9.471B | 10.61 |
Japan Airlines (JAPSY) | Japan | $8.766B | 12.40 |
American Airlines Group (AAL) | United States | $8.059B | 7.36 |
Alaska Air (ALK) | United States | $6.449B | 10.51 |
Easyjet (EJTTF) | United Kingdom | $5.458B | 0.00 |
Air Canada (ACDVF) | Canada | $5.386B | 6.76 |
Copa Holdings, S.A (CPA) | Panama | $4.545B | 7.53 |
SkyWest (SKYW) | United States | $4.523B | 12.79 |
Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
Air France-KLM SA (AFLYY) | France | $3.469B | 6.29 |
Corporacion America Airports S.A (CAAP) | Luxembourg | $3.150B | 22.44 |
JetBlue Airways (JBLU) | United States | $1.556B | 0.00 |
Bristow Group (VTOL) | United States | $1.037B | 9.24 |
Allegiant Travel (ALGT) | United States | $0.995B | 14.90 |
Frontiers (ULCC) | United States | $0.948B | 32.00 |
Sun Country Airlines Holdings (SNCY) | United States | $0.688B | 12.20 |
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.575B | 13.69 |
Surf Air Mobility (SRFM) | United States | $0.170B | 0.00 |
Mesa Air (MESA) | United States | $0.042B | 0.00 |
AirMedia Group Inc (ANTE) | China | $0.015B | 0.00 |
China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
China Southern Airlines (ZNH) | China | $0.000B | 0.00 |