XCF Global Capital - 4 Year Stock Price History | SAFX

Historical daily share price chart and data for XCF Global Capital since 2021 adjusted for splits and dividends. The latest closing stock price for XCF Global Capital as of July 11, 2025 is 1.92.
  • The all-time high XCF Global Capital stock closing price was 36.22 on June 09, 2025.
  • The XCF Global Capital 52-week high stock price is 45.90, which is 2290.6% above the current share price.
  • The XCF Global Capital 52-week low stock price is 1.42, which is 26% below the current share price.
  • The average XCF Global Capital stock price for the last 52 weeks is 9.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XCF Global Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.2861 10.2300 36.2200 1.5000 1.9200 -81.21%
2024 10.5778 10.4299 11.7600 10.0000 10.2200 -2.29%
2023 10.3658 10.0500 10.8150 10.0500 10.4600 4.08%
2022 9.9119 9.7900 10.1700 9.7400 10.0500 2.55%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.014B $0.000B
XCF Global Capital Inc. is a player in decarbonizing the aviation industry through Sustainable Aviation Fuel. XCF Global Capital Inc., formerly known as Focus Impact BH3 Acquisition Company, is based in RENO, NV.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $37.075B 9.61
Ryanair Holdings (RYAAY) Ireland $30.968B 18.24
United Airlines Holdings Inc (UAL) United States $29.939B 7.88
International Consolidated Airlines Group SA (ICAGY) Spain $23.297B 3.41
Southwest Airlines (LUV) United States $21.284B 32.20
LATAM Airlines Group S.A (LTM) Chile $12.853B 11.95
Air China (AIRYY) China $12.445B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $10.479B 7.67
Joby Aviation (JOBY) United States $9.763B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $9.751B 0.00
ANA Holdings (ALNPY) Japan $9.518B 10.66
Japan Airlines (JAPSY) Japan $8.845B 12.51
American Airlines Group (AAL) United States $8.534B 7.80
Alaska Air (ALK) United States $6.651B 10.84
Air Canada (ACDVF) Canada $5.504B 6.90
Easyjet (EJTTF) United Kingdom $5.458B 0.00
Copa Holdings, S.A (CPA) Panama $4.679B 7.76
SkyWest (SKYW) United States $4.597B 13.00
Flughafen Wien AG (VIAAY) Austria $4.009B 17.32
Air France-KLM SA (AFLYY) France $3.482B 6.31
Corporacion America Airports S.A (CAAP) Luxembourg $3.250B 23.15
JetBlue Airways (JBLU) United States $1.616B 0.00
Allegiant Travel (ALGT) United States $1.070B 16.01
Bristow Group (VTOL) United States $1.019B 9.08
Frontiers (ULCC) United States $0.993B 33.54
Sun Country Airlines Holdings (SNCY) United States $0.717B 12.71
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.555B 13.22
Surf Air Mobility (SRFM) United States $0.146B 0.00
Mesa Air (MESA) United States $0.041B 0.00
AirMedia Group Inc (ANTE) China $0.015B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00