Cosmoss - 26 Year Stock Price History | COSG
Historical daily share price chart and data for Cosmoss since 1999 adjusted for splits and dividends. The latest closing stock price for Cosmoss as of July 22, 2025 is 0.00.
- The all-time high Cosmoss stock closing price was 31259.90 on April 08, 1999.
- The Cosmoss 52-week high stock price is 0.00, which is % above the current share price.
- The Cosmoss 52-week low stock price is 0.00, which is % below the current share price.
- The average Cosmoss stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cosmoss Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0002 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0008 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2023 |
0.0104 |
0.0286 |
0.0286 |
0.0009 |
0.0009 |
-96.54% |
| 2022 |
0.8993 |
4.0000 |
5.0000 |
0.0183 |
0.0260 |
-99.35% |
| 2021 |
5.7579 |
0.5100 |
9.5000 |
0.5100 |
4.0000 |
684.31% |
| 2020 |
1.7941 |
2.0500 |
3.0000 |
0.5100 |
0.5100 |
-94.33% |
| 2019 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
0.00% |
| 2018 |
15.4572 |
14.6000 |
35.6000 |
1.5500 |
8.9900 |
-77.53% |
| 2017 |
13.6649 |
2.0000 |
41.0000 |
2.0000 |
40.0000 |
900.00% |
| 2016 |
9.4438 |
2.7200 |
24.0000 |
1.4000 |
4.0000 |
300.00% |
| 2015 |
0.5008 |
0.4400 |
1.0000 |
0.1040 |
1.0000 |
-89.80% |
| 2014 |
2.0768 |
0.3240 |
9.8000 |
0.0360 |
9.8000 |
3166.67% |
| 2013 |
0.1826 |
0.1400 |
0.3000 |
0.1400 |
0.3000 |
316.67% |
| 2012 |
6.4918 |
2.7200 |
21.7600 |
0.0280 |
0.0720 |
-97.35% |
| 2011 |
58.1076 |
108.8000 |
108.8000 |
2.7200 |
2.7200 |
-97.50% |
| 2010 |
149.1684 |
27.5888 |
380.8000 |
20.0645 |
108.8000 |
333.80% |
| 2009 |
29.7548 |
50.1614 |
50.1614 |
25.0807 |
25.0807 |
-33.33% |
| 2008 |
53.2527 |
40.1291 |
100.3230 |
25.0807 |
37.6210 |
-6.25% |
| 2007 |
41.6454 |
17.5565 |
125.4030 |
17.5565 |
40.1291 |
6.67% |
| 2006 |
92.4944 |
125.4030 |
213.1860 |
37.6210 |
37.6210 |
-50.00% |
| 2005 |
220.2229 |
423.8640 |
466.2500 |
50.1614 |
75.2420 |
-82.25% |
| 2004 |
368.7660 |
296.7040 |
847.7270 |
84.7727 |
423.8640 |
42.86% |
| 2003 |
155.2612 |
2.1193 |
423.8640 |
2.1193 |
296.7040 |
600.00% |
| 2002 |
71.6522 |
55.1023 |
148.3520 |
33.9091 |
42.3864 |
-9.09% |
| 2001 |
290.3251 |
254.3180 |
890.1140 |
46.6250 |
46.6250 |
-81.67% |
| 2000 |
3363.2088 |
3973.7200 |
9272.0200 |
254.3180 |
254.3180 |
-93.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.000B |
$0.000B |
|
Cosmos Group Holdings Inc. offers financial and money lending services principally in Hong Kong and internationally. It also operates online platform for the sale and distribution of arts and collectibles. Cosmos Group Holdings Inc. is based in Singapore.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$210.831B |
21.26 |
| Blackstone (BX) |
United States |
$121.625B |
35.09 |
| Coinbase Global (COIN) |
United States |
$105.012B |
58.92 |
| Brookfield Asset Management (BAM) |
Canada |
$98.560B |
39.60 |
| Moody's (MCO) |
United States |
$89.979B |
38.65 |
| 3i Group - (TGOPY) |
|
$57.820B |
0.00 |
| Circle Internet (CRCL) |
United States |
$48.091B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$25.836B |
9.53 |
| Orix Corp Ads (IX) |
Japan |
$25.769B |
11.20 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$24.047B |
7.90 |
| SoFi Technologies (SOFI) |
United States |
$23.389B |
124.47 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$15.926B |
200.73 |
| Houlihan Lokey (HLI) |
United States |
$13.581B |
30.99 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.480B |
7.90 |
| Chime Financial (CHYM) |
United States |
$12.102B |
0.00 |
| Jefferies Financial Group (JEF) |
United States |
$11.496B |
19.69 |
| Freedom Holding (FRHC) |
United States |
$10.364B |
127.22 |
| SouthState (SSB) |
United States |
$9.844B |
12.48 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.821B |
9.45 |
| Galaxy Digital (GLXY) |
United States |
$9.519B |
0.00 |
| XP (XP) |
Brazil |
$9.115B |
10.94 |
| Blue Owl Capital (OBDC) |
United States |
$7.574B |
8.19 |
| Upstart Holdings (UPST) |
United States |
$7.296B |
0.00 |
| StepStone Group (STEP) |
United States |
$7.132B |
29.88 |
| Webull (BULL) |
United States |
$6.748B |
91.38 |
| Virtu Financial (VIRT) |
United States |
$6.711B |
11.86 |
| Marathon Digital Holdings (MARA) |
United States |
$6.627B |
85.59 |
| Rithm Capital (RITM) |
United States |
$6.361B |
5.63 |
| Lazard (LAZ) |
United States |
$5.951B |
23.56 |
| Riot Platforms (RIOT) |
United States |
$5.009B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$4.970B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.821B |
11.53 |
| StoneX Group (SNEX) |
United States |
$4.631B |
15.95 |
| PJT Partners (PJT) |
United States |
$4.455B |
35.97 |
| Euronet Worldwide (EEFT) |
United States |
$4.369B |
13.35 |
| Intercorp Financial Services (IFS) |
Peru |
$4.233B |
9.86 |
| Core Scientific (CORZ) |
United States |
$3.952B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.481B |
0.00 |
| IREN (IREN) |
Australia |
$3.410B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.324B |
8.23 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.250B |
12.11 |
| Community Financial System (CBU) |
United States |
$3.061B |
15.87 |
| Burford Capital (BUR) |
|
$3.009B |
14.80 |
| Inter (INTR) |
Brazil |
$3.003B |
16.66 |
| Bread Financial Holdings (BFH) |
United States |
$2.843B |
7.86 |
| Marex Group (MRX) |
United Kingdom |
$2.791B |
11.52 |
| PPDAI Group (FINV) |
China |
$2.533B |
6.90 |
| Lufax Holding (LU) |
China |
$2.522B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.496B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.370B |
52.18 |
| Hut 8 (HUT) |
United States |
$2.224B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.919B |
0.00 |
| WisdomTree (WT) |
United States |
$1.901B |
19.30 |
| Perella Weinberg Partners (PWP) |
United States |
$1.760B |
15.20 |
| Columbia Financial (CLBK) |
United States |
$1.569B |
48.23 |
| Triumph Financial (TFIN) |
United States |
$1.469B |
121.33 |
| LendingClub (LC) |
United States |
$1.463B |
27.25 |
| Acadian Asset Management (AAMI) |
United States |
$1.407B |
13.65 |
| P10 (PX) |
United States |
$1.300B |
11.59 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.241B |
6.74 |
| Guild Holdings (GHLD) |
United States |
$1.234B |
12.88 |
| MidCap Financial Investment (MFIC) |
United States |
$1.223B |
7.90 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Jefferson Capital (JCAP) |
United States |
$1.076B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.962B |
8.44 |
| Atlanticus Holdings (ATLC) |
United States |
$0.781B |
9.99 |
| NerdWallet (NRDS) |
United States |
$0.776B |
0.00 |
| X Financial (XYF) |
China |
$0.770B |
3.86 |
| Coincheck Group (CNCK) |
United States |
$0.747B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.685B |
208.50 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.656B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.630B |
16.11 |
| AlTi Global (ALTI) |
United States |
$0.626B |
0.00 |
| PRA (PRAA) |
United States |
$0.614B |
9.73 |
| Alerus Financial (ALRS) |
United States |
$0.559B |
14.03 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.499B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.440B |
8.41 |
| Community West Bancshares (CWBC) |
United States |
$0.401B |
13.66 |
| Bitcoin Depot (BTM) |
United States |
$0.350B |
0.00 |
| Resolute Holdings Management (RHLD) |
United States |
$0.347B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.334B |
22.84 |
| Canaan (CAN) |
China |
$0.303B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.302B |
5.98 |
| Primis Financial (FRST) |
United States |
$0.293B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.279B |
7.35 |
| Oportun Financial (OPRT) |
United States |
$0.272B |
7.95 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.270B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.259B |
18.18 |
| Forge Global Holdings (FRGE) |
United States |
$0.222B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.209B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.201B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.191B |
11.20 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.64 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.161B |
0.00 |
| BTCS (BTCS) |
United States |
$0.144B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.143B |
10.70 |
| ALT5 Sigma (ALTS) |
United States |
$0.129B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.122B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.117B |
6.05 |
| Finward Bancorp (FNWD) |
United States |
$0.116B |
34.94 |
| Pearl Diver Credit (PDCC) |
|
$0.115B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.104B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.089B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| MoneyHero (MNY) |
Singapore |
$0.076B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.048B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.80 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.034B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.024B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.024B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Maase - (MAAS) |
China |
$0.015B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.015B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.78 |
| SHF Holdings (SHFS) |
United States |
$0.010B |
2.22 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
