Concurrent Computer - 41 Year Stock Price History | CCUR
Historical daily share price chart and data for Concurrent Computer since 1984 adjusted for splits and dividends. The latest closing stock price for Concurrent Computer as of June 04, 2025 is 1887.00.
- The all-time high Concurrent Computer stock closing price was 1000000.00 on November 05, 1984.
- The Concurrent Computer 52-week high stock price is 3000.00, which is 59% above the current share price.
- The Concurrent Computer 52-week low stock price is 1876.25, which is 0.6% below the current share price.
- The average Concurrent Computer stock price for the last 52 weeks is 2271.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Concurrent Computer Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2036.4841 |
2250.0000 |
2250.0000 |
1876.2500 |
1887.0000 |
-16.13% |
| 2024 |
2513.9567 |
2600.0000 |
2600.0000 |
2200.0000 |
2250.0000 |
-13.46% |
| 2023 |
3165.0273 |
3500.0000 |
3600.0000 |
2600.0000 |
2600.0000 |
-33.33% |
| 2022 |
5826.4694 |
6999.9800 |
6999.9800 |
3900.0000 |
3900.0000 |
-35.00% |
| 2021 |
8530.3373 |
8910.0000 |
8940.0000 |
6000.0000 |
6000.0000 |
-32.43% |
| 2020 |
10125.5861 |
11718.4000 |
14310.0000 |
8250.0000 |
8880.0000 |
-24.22% |
| 2019 |
9998.1682 |
9293.8800 |
12122.4000 |
8324.0800 |
11718.4000 |
31.42% |
| 2018 |
13147.8422 |
15409.0000 |
16028.6000 |
8782.0400 |
8916.7300 |
-42.53% |
| 2017 |
15143.0729 |
13810.2000 |
18058.0000 |
11766.6000 |
15516.7000 |
16.98% |
| 2016 |
13387.3190 |
12346.8000 |
15648.2000 |
11365.5000 |
13264.8000 |
17.42% |
| 2015 |
12539.7627 |
15155.0000 |
15155.0000 |
10029.2000 |
11297.0000 |
-24.09% |
| 2014 |
15612.7063 |
16067.2000 |
17212.0000 |
13757.8000 |
14882.2000 |
-7.72% |
| 2013 |
14169.1389 |
11313.3000 |
16997.7000 |
10901.9000 |
16126.4000 |
50.25% |
| 2012 |
7109.8128 |
6300.9500 |
10733.4000 |
5659.3400 |
10733.4000 |
72.14% |
| 2011 |
8749.3478 |
8192.8800 |
10611.3000 |
5346.7600 |
6235.1400 |
-25.10% |
| 2010 |
8616.9969 |
6564.1800 |
11351.6000 |
6268.0500 |
8324.4900 |
27.78% |
| 2009 |
6970.0511 |
5544.1800 |
9788.6800 |
4441.9200 |
6514.8200 |
16.47% |
| 2008 |
10099.0053 |
13161.3000 |
14806.4000 |
4853.2100 |
5593.5300 |
-59.04% |
| 2007 |
23202.6171 |
29777.3000 |
31258.0000 |
12832.2000 |
13654.8000 |
-54.14% |
| 2006 |
36384.2610 |
31093.5000 |
54948.2000 |
22209.6000 |
29777.3000 |
-4.23% |
| 2005 |
31508.4754 |
47709.5000 |
47709.5000 |
25335.4000 |
31093.5000 |
-33.92% |
| 2004 |
42099.0210 |
73209.5000 |
96241.7000 |
22867.7000 |
47051.5000 |
-34.55% |
| 2003 |
53489.1488 |
49025.7000 |
87028.8000 |
33396.7000 |
71893.3000 |
51.74% |
| 2002 |
97552.8984 |
241838.0000 |
279677.0000 |
22703.2000 |
47380.5000 |
-80.61% |
| 2001 |
142267.9258 |
71461.5000 |
275235.0000 |
69919.2000 |
244306.0000 |
176.28% |
| 2000 |
235612.0250 |
286874.0000 |
395866.0000 |
65806.3000 |
88427.2000 |
-71.24% |
| 1999 |
119401.4020 |
55524.0000 |
309495.0000 |
51411.2000 |
307439.0000 |
433.93% |
| 1998 |
47798.0937 |
35987.8000 |
74032.1000 |
28790.2000 |
57580.5000 |
49.33% |
| 1997 |
34670.0115 |
31874.9000 |
57066.4000 |
20564.5000 |
38558.4000 |
19.05% |
| 1996 |
29350.9031 |
17993.9000 |
55524.0000 |
12852.8000 |
32389.0000 |
80.00% |
| 1995 |
22591.3198 |
24677.4000 |
43699.5000 |
12338.7000 |
17993.9000 |
-23.91% |
| 1994 |
28743.1359 |
37016.0000 |
40100.7000 |
18508.0000 |
23649.1000 |
-39.47% |
| 1993 |
60032.9128 |
119274.0000 |
119274.0000 |
26733.8000 |
39072.5000 |
-64.81% |
| 1992 |
77365.3752 |
56552.3000 |
159375.0000 |
24677.4000 |
111048.0000 |
105.71% |
| 1991 |
79981.6303 |
61693.4000 |
123551.0000 |
35987.8000 |
53981.7000 |
31.25% |
| 1990 |
228615.1268 |
514112.0000 |
514112.0000 |
30846.7000 |
41128.9000 |
-91.67% |
| 1989 |
734813.1627 |
740321.0000 |
1000000.0000 |
411289.0000 |
493547.0000 |
-33.33% |
| 1988 |
772016.2840 |
966530.0000 |
1000000.0000 |
575805.0000 |
740321.0000 |
-16.28% |
| 1987 |
984439.7391 |
1000000.0000 |
1000000.0000 |
781450.0000 |
884272.0000 |
-10.42% |
| 1986 |
987060.9921 |
904836.0000 |
1000000.0000 |
863707.0000 |
987094.0000 |
17.07% |
| 1985 |
927835.2817 |
1000000.0000 |
1000000.0000 |
719756.0000 |
843143.0000 |
-15.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.000B |
$0.000B |
|
CCUR Holdings Inc. operates MCA and other financial services and real estate business segments through its subsidiaries LM Capital Solutions, LLC, Recur Holdings LLC and CCUR Aviation Finance LLC and actively pursues other business opportunities to maximize the value of assets through evaluation of additional operating businesses or assets for acquisition. CCUR Holdings Inc. is based in DULUTH, GA.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$207.325B |
21.66 |
| Blackstone (BX) |
United States |
$101.246B |
29.21 |
| Brookfield Asset Management (BAM) |
Canada |
$91.254B |
37.23 |
| Moody's (MCO) |
United States |
$87.345B |
37.52 |
| Coinbase Global (COIN) |
United States |
$64.993B |
36.47 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.262B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$24.355B |
10.59 |
| Synchrony Financial (SYF) |
United States |
$22.028B |
7.94 |
| SoFi Technologies (SOFI) |
United States |
$14.878B |
79.18 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.919B |
175.42 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.300B |
8.42 |
| Houlihan Lokey (HLI) |
United States |
$12.146B |
27.71 |
| XP (XP) |
Brazil |
$10.523B |
12.63 |
| Jefferies Financial Group (JEF) |
United States |
$10.123B |
15.99 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.708B |
9.34 |
| Freedom Holding (FRHC) |
|
$8.924B |
28.57 |
| SouthState (SSB) |
United States |
$8.884B |
11.27 |
| Blue Owl Capital (OBDC) |
United States |
$7.446B |
8.05 |
| Galaxy Digital (GLXY) |
United States |
$6.963B |
0.00 |
| StepStone Group (STEP) |
United States |
$6.585B |
27.59 |
| Virtu Financial (VIRT) |
United States |
$6.288B |
11.11 |
| Rithm Capital (RITM) |
United States |
$5.943B |
5.26 |
| Marathon Digital Holdings (MARA) |
United States |
$5.515B |
71.23 |
| Lazard (LAZ) |
United States |
$4.874B |
19.30 |
| Upstart Holdings (UPST) |
United States |
$4.820B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.732B |
14.46 |
| Abrdn (SLFPY) |
United Kingdom |
$4.579B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.099B |
14.12 |
| Intercorp Financial Services (IFS) |
Peru |
$3.973B |
9.26 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.940B |
9.42 |
| Core Scientific (CORZ) |
United States |
$3.741B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.643B |
29.41 |
| Riot Platforms (RIOT) |
United States |
$3.394B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.319B |
8.22 |
| Marex Group (MRX) |
United Kingdom |
$3.048B |
12.58 |
| Inter (INTR) |
Brazil |
$3.038B |
16.85 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.031B |
11.34 |
| Applied Digital (APLD) |
United States |
$2.982B |
0.00 |
| Community Financial System (CBU) |
United States |
$2.953B |
15.31 |
| Burford Capital (BUR) |
|
$2.790B |
13.72 |
| Cleanspark (CLSK) |
United States |
$2.677B |
0.00 |
| Lufax Holding (LU) |
China |
$2.565B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.327B |
6.43 |
| PPDAI Group (FINV) |
China |
$2.188B |
5.96 |
| Hut 8 (HUT) |
United States |
$1.773B |
0.00 |
| IREN (IREN) |
Australia |
$1.772B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.631B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.547B |
13.36 |
| Columbia Financial (CLBK) |
United States |
$1.472B |
45.26 |
| WisdomTree (WT) |
United States |
$1.434B |
14.55 |
| Triumph Financial (TFIN) |
United States |
$1.355B |
131.46 |
| Pagaya Technologies (PGY) |
United States |
$1.345B |
29.60 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.239B |
6.73 |
| MidCap Financial Investment (MFIC) |
United States |
$1.212B |
7.83 |
| LendingClub (LC) |
United States |
$1.187B |
22.11 |
| P10 (PX) |
United States |
$1.162B |
10.36 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Acadian Asset Management (AAMI) |
United States |
$1.074B |
10.42 |
| Guild Holdings (GHLD) |
United States |
$0.882B |
9.20 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.843B |
7.40 |
| NerdWallet (NRDS) |
United States |
$0.804B |
0.00 |
| X Financial (XYF) |
China |
$0.780B |
3.91 |
| Atlanticus Holdings (ATLC) |
United States |
$0.740B |
9.46 |
| Coincheck Group (CNCK) |
United States |
$0.646B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.595B |
10.43 |
| PRA (PRAA) |
United States |
$0.571B |
9.05 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.546B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.531B |
13.33 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.518B |
15.79 |
| AlTi Global (ALTI) |
United States |
$0.513B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.430B |
8.22 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.361B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.338B |
11.51 |
| Ponce Financial (PDLB) |
United States |
$0.320B |
21.87 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.306B |
0.00 |
| Antalpha Platform Holding (ANTA) |
|
$0.303B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.301B |
7.94 |
| Resolute Holdings Management (RHLD) |
United States |
$0.299B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.289B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.278B |
5.50 |
| Oportun Financial (OPRT) |
United States |
$0.274B |
8.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.274B |
19.16 |
| Primis Financial (FRST) |
United States |
$0.233B |
0.00 |
| Canaan (CAN) |
China |
$0.232B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.220B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.202B |
11.85 |
| Forge Global Holdings (FRGE) |
United States |
$0.178B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.175B |
7.15 |
| ALT5 Sigma (ALTS) |
United States |
$0.170B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.133B |
6.86 |
| Finward Bancorp (FNWD) |
United States |
$0.126B |
37.74 |
| Pearl Diver Credit (PDCC) |
|
$0.113B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.085B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.081B |
6.15 |
| Heritage Global (HGBL) |
United States |
$0.076B |
17.92 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.20 |
| BTCS (BTCS) |
United States |
$0.058B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.037B |
4.23 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.034B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.032B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.030B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.025B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.022B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Top KingWin (WAI) |
China |
$0.015B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.014B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.94 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.59 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
