Concurrent Computer - 41 Year Stock Price History | CCUR
Historical daily share price chart and data for Concurrent Computer since 1984 adjusted for splits and dividends. The latest closing stock price for Concurrent Computer as of August 05, 2025 is 1940.00.
- The all-time high Concurrent Computer stock closing price was 1000000.00 on November 05, 1984.
- The Concurrent Computer 52-week high stock price is 3000.00, which is 54.6% above the current share price.
- The Concurrent Computer 52-week low stock price is 1876.25, which is 3.3% below the current share price.
- The average Concurrent Computer stock price for the last 52 weeks is 2180.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Concurrent Computer Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1999.6683 |
2250.0000 |
2250.0000 |
1876.2500 |
1940.0000 |
-13.78% |
| 2024 |
2513.9567 |
2600.0000 |
2600.0000 |
2200.0000 |
2250.0000 |
-13.46% |
| 2023 |
3165.0273 |
3500.0000 |
3600.0000 |
2600.0000 |
2600.0000 |
-33.33% |
| 2022 |
5826.4694 |
6999.9800 |
6999.9800 |
3900.0000 |
3900.0000 |
-35.00% |
| 2021 |
8530.3373 |
8910.0000 |
8940.0000 |
6000.0000 |
6000.0000 |
-32.43% |
| 2020 |
10125.5861 |
11718.4000 |
14310.0000 |
8250.0000 |
8880.0000 |
-24.22% |
| 2019 |
9998.1682 |
9293.8800 |
12122.4000 |
8324.0800 |
11718.4000 |
31.42% |
| 2018 |
13147.8422 |
15409.0000 |
16028.6000 |
8782.0400 |
8916.7300 |
-42.53% |
| 2017 |
15143.0729 |
13810.2000 |
18058.0000 |
11766.6000 |
15516.7000 |
16.98% |
| 2016 |
13387.3190 |
12346.8000 |
15648.2000 |
11365.5000 |
13264.8000 |
17.42% |
| 2015 |
12539.7627 |
15155.0000 |
15155.0000 |
10029.2000 |
11297.0000 |
-24.09% |
| 2014 |
15612.7063 |
16067.2000 |
17212.0000 |
13757.8000 |
14882.2000 |
-7.72% |
| 2013 |
14169.1389 |
11313.3000 |
16997.7000 |
10901.9000 |
16126.4000 |
50.25% |
| 2012 |
7109.8128 |
6300.9500 |
10733.4000 |
5659.3400 |
10733.4000 |
72.14% |
| 2011 |
8749.3478 |
8192.8800 |
10611.3000 |
5346.7600 |
6235.1400 |
-25.10% |
| 2010 |
8616.9969 |
6564.1800 |
11351.6000 |
6268.0500 |
8324.4900 |
27.78% |
| 2009 |
6970.0511 |
5544.1800 |
9788.6800 |
4441.9200 |
6514.8200 |
16.47% |
| 2008 |
10099.0053 |
13161.3000 |
14806.4000 |
4853.2100 |
5593.5300 |
-59.04% |
| 2007 |
23202.6171 |
29777.3000 |
31258.0000 |
12832.2000 |
13654.8000 |
-54.14% |
| 2006 |
36384.2610 |
31093.5000 |
54948.2000 |
22209.6000 |
29777.3000 |
-4.23% |
| 2005 |
31508.4754 |
47709.5000 |
47709.5000 |
25335.4000 |
31093.5000 |
-33.92% |
| 2004 |
42099.0210 |
73209.5000 |
96241.7000 |
22867.7000 |
47051.5000 |
-34.55% |
| 2003 |
53489.1488 |
49025.7000 |
87028.8000 |
33396.7000 |
71893.3000 |
51.74% |
| 2002 |
97552.8984 |
241838.0000 |
279677.0000 |
22703.2000 |
47380.5000 |
-80.61% |
| 2001 |
142267.9258 |
71461.5000 |
275235.0000 |
69919.2000 |
244306.0000 |
176.28% |
| 2000 |
235612.0250 |
286874.0000 |
395866.0000 |
65806.3000 |
88427.2000 |
-71.24% |
| 1999 |
119401.4020 |
55524.0000 |
309495.0000 |
51411.2000 |
307439.0000 |
433.93% |
| 1998 |
47798.0937 |
35987.8000 |
74032.1000 |
28790.2000 |
57580.5000 |
49.33% |
| 1997 |
34670.0115 |
31874.9000 |
57066.4000 |
20564.5000 |
38558.4000 |
19.05% |
| 1996 |
29350.9031 |
17993.9000 |
55524.0000 |
12852.8000 |
32389.0000 |
80.00% |
| 1995 |
22591.3198 |
24677.4000 |
43699.5000 |
12338.7000 |
17993.9000 |
-23.91% |
| 1994 |
28743.1359 |
37016.0000 |
40100.7000 |
18508.0000 |
23649.1000 |
-39.47% |
| 1993 |
60032.9128 |
119274.0000 |
119274.0000 |
26733.8000 |
39072.5000 |
-64.81% |
| 1992 |
77365.3752 |
56552.3000 |
159375.0000 |
24677.4000 |
111048.0000 |
105.71% |
| 1991 |
79981.6303 |
61693.4000 |
123551.0000 |
35987.8000 |
53981.7000 |
31.25% |
| 1990 |
228615.1268 |
514112.0000 |
514112.0000 |
30846.7000 |
41128.9000 |
-91.67% |
| 1989 |
734813.1627 |
740321.0000 |
1000000.0000 |
411289.0000 |
493547.0000 |
-33.33% |
| 1988 |
772016.2840 |
966530.0000 |
1000000.0000 |
575805.0000 |
740321.0000 |
-16.28% |
| 1987 |
984439.7391 |
1000000.0000 |
1000000.0000 |
781450.0000 |
884272.0000 |
-10.42% |
| 1986 |
987060.9921 |
904836.0000 |
1000000.0000 |
863707.0000 |
987094.0000 |
17.07% |
| 1985 |
927835.2817 |
1000000.0000 |
1000000.0000 |
719756.0000 |
843143.0000 |
-15.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.000B |
$0.000B |
|
CCUR Holdings Inc. operates MCA and other financial services and real estate business segments through its subsidiaries LM Capital Solutions, LLC, Recur Holdings LLC and CCUR Aviation Finance LLC and actively pursues other business opportunities to maximize the value of assets through evaluation of additional operating businesses or assets for acquisition. CCUR Holdings Inc. is based in DULUTH, GA.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$206.427B |
20.82 |
| Blackstone (BX) |
United States |
$122.347B |
33.54 |
| Brookfield Asset Management (BAM) |
Canada |
$100.783B |
40.49 |
| Moody's (MCO) |
United States |
$92.337B |
39.02 |
| Coinbase Global (COIN) |
United States |
$75.654B |
49.09 |
| 3i Group - (TGOPY) |
|
$53.206B |
0.00 |
| Circle Internet (CRCL) |
United States |
$34.256B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$26.658B |
11.59 |
| Synchrony Financial (SYF) |
United States |
$26.040B |
8.49 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.279B |
8.45 |
| SoFi Technologies (SOFI) |
United States |
$23.810B |
89.75 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.162B |
203.70 |
| Houlihan Lokey (HLI) |
United States |
$13.428B |
26.72 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.408B |
7.76 |
| Chime Financial (CHYM) |
United States |
$12.317B |
0.00 |
| Jefferies Financial Group (JEF) |
United States |
$11.900B |
20.39 |
| Freedom Holding (FRHC) |
United States |
$11.062B |
135.79 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.151B |
9.38 |
| Galaxy Digital (GLXY) |
United States |
$9.598B |
0.00 |
| SouthState (SSB) |
United States |
$9.526B |
11.37 |
| XP (XP) |
Brazil |
$9.007B |
10.81 |
| Upstart Holdings (UPST) |
United States |
$7.861B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.252B |
7.84 |
| Webull (BULL) |
United States |
$6.849B |
92.75 |
| StepStone Group (STEP) |
United States |
$6.802B |
28.50 |
| Virtu Financial (VIRT) |
United States |
$6.614B |
10.07 |
| Rithm Capital (RITM) |
United States |
$6.501B |
5.57 |
| Lazard (LAZ) |
United States |
$5.851B |
23.17 |
| Marathon Digital Holdings (MARA) |
United States |
$5.787B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.842B |
11.41 |
| StoneX Group (SNEX) |
United States |
$4.743B |
16.48 |
| Abrdn (SLFPY) |
United Kingdom |
$4.717B |
0.00 |
| PJT Partners (PJT) |
United States |
$4.440B |
33.53 |
| Core Scientific (CORZ) |
United States |
$4.193B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$4.150B |
9.67 |
| Riot Platforms (RIOT) |
United States |
$4.114B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$3.982B |
11.75 |
| Applied Digital (APLD) |
United States |
$3.894B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.317B |
8.27 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.104B |
11.57 |
| IREN (IREN) |
Australia |
$3.090B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.043B |
0.00 |
| Inter (INTR) |
Brazil |
$2.871B |
15.93 |
| Community Financial System (CBU) |
United States |
$2.794B |
14.40 |
| Burford Capital (BUR) |
|
$2.784B |
13.69 |
| Bread Financial Holdings (BFH) |
United States |
$2.750B |
7.15 |
| Marex Group (MRX) |
United Kingdom |
$2.569B |
10.60 |
| Pagaya Technologies (PGY) |
United States |
$2.478B |
54.55 |
| Lufax Holding (LU) |
China |
$2.453B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.148B |
5.85 |
| Hut 8 (HUT) |
United States |
$2.113B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.961B |
22.88 |
| TeraWulf (WULF) |
United States |
$1.946B |
0.00 |
| WisdomTree (WT) |
United States |
$1.883B |
18.57 |
| LendingClub (LC) |
United States |
$1.822B |
23.70 |
| Acadian Asset Management (AAMI) |
United States |
$1.594B |
14.51 |
| Columbia Financial (CLBK) |
United States |
$1.504B |
37.71 |
| P10 (PX) |
United States |
$1.358B |
12.11 |
| Triumph Financial (TFIN) |
United States |
$1.321B |
109.12 |
| Guild Holdings (GHLD) |
United States |
$1.236B |
12.90 |
| MidCap Financial Investment (MFIC) |
United States |
$1.171B |
7.56 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.170B |
6.95 |
| Jefferson Capital (JCAP) |
United States |
$1.108B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.859B |
7.61 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.825B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.820B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.750B |
9.59 |
| AlTi Global (ALTI) |
United States |
$0.688B |
0.00 |
| Coincheck Group (CNCK) |
Netherlands |
$0.651B |
0.00 |
| PRA (PRAA) |
United States |
$0.617B |
7.31 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.599B |
15.34 |
| BitFuFu (FUFU) |
Singapore |
$0.586B |
178.50 |
| X Financial (XYF) |
China |
$0.570B |
2.86 |
| Alerus Financial (ALRS) |
United States |
$0.532B |
10.60 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.473B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.429B |
8.11 |
| Community West Bancshares (CWBC) |
United States |
$0.360B |
12.27 |
| Resolute Holdings Management (RHLD) |
United States |
$0.352B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.337B |
19.53 |
| Bitcoin Depot (BTM) |
United States |
$0.323B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.300B |
5.66 |
| Forge Global Holdings (FRGE) |
United States |
$0.298B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.280B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.279B |
7.35 |
| Oportun Financial (OPRT) |
United States |
$0.278B |
8.12 |
| Primis Financial (FRST) |
United States |
$0.274B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.253B |
17.75 |
| Canaan (CAN) |
China |
$0.242B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.222B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.191B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.190B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.182B |
7.47 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.173B |
10.18 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.147B |
10.99 |
| ALT5 Sigma (ALTS) |
United States |
$0.136B |
0.00 |
| Tron (TRON) |
United States |
$0.124B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.119B |
22.25 |
| Lument Finance Trust (LFT) |
United States |
$0.118B |
6.08 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.112B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.105B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.100B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.099B |
0.00 |
| BTCS (BTCS) |
United States |
$0.096B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.078B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
8.95 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.050B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.037B |
4.30 |
| Mill City Ventures III (MCVT) |
United States |
$0.032B |
29.33 |
| Hyperion DeFi (HYPD) |
United States |
$0.030B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.030B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.024B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.022B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.021B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.021B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.015B |
0.00 |
| Maase - (MAAS) |
China |
$0.015B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.014B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.58 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
