Praxair - 26 Year Stock Price History | PX

Historical daily share price chart and data for Praxair since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Praxair as of October 23, 2018 is 164.17.
Praxair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 156.1912 153.7973 169.0300 140.6744 164.1700 7.79%
2017 128.3735 112.4110 153.1627 111.2282 152.3104 35.16%
2016 108.0087 95.2371 119.1614 90.0477 112.6899 17.48%
2015 107.5346 118.7415 119.0430 92.2903 95.9210 -18.98%
2014 117.1573 116.0097 121.8402 108.0210 118.3851 1.63%
2013 104.0902 98.8155 116.4845 95.0234 116.4845 21.25%
2012 93.8210 92.7091 100.6269 88.6781 96.0682 4.54%
2011 85.1216 80.2258 94.7170 75.6800 91.8925 14.24%
2010 70.5838 67.2416 80.8577 61.0171 80.4364 21.48%
2009 59.7309 50.3236 69.6492 43.4719 66.2111 38.38%
2008 64.4772 69.3449 79.3148 38.2659 47.8489 -31.76%
2007 57.1028 46.4666 72.5224 45.7437 70.1195 52.05%
2006 43.2669 41.1159 49.1922 38.9161 46.1168 14.01%
2005 36.1568 33.0962 41.3068 30.9063 40.4514 21.75%
2004 29.4435 27.9110 34.5937 25.8300 33.2241 17.32%
2003 22.7398 21.6615 28.3187 18.5818 28.3187 34.20%
2002 20.1215 19.7708 21.8966 16.5485 21.1026 5.98%
2001 16.8117 15.2576 19.9186 13.3572 19.9114 26.62%
2000 14.1125 17.3723 19.0081 11.1448 15.7254 -10.38%
1999 15.4323 12.4181 20.1000 11.1267 17.5467 44.55%
1998 14.8114 15.4582 18.2682 10.7236 12.1392 -20.70%
1997 16.7024 15.5951 19.3879 13.8938 15.3086 -1.56%
1996 13.5619 11.1084 16.6170 10.6073 15.5513 38.41%
1995 8.3790 6.6418 11.3189 6.5593 11.2354 66.11%
1994 6.6249 5.3694 8.0158 5.3303 6.7639 24.99%
1993 5.2169 5.2482 5.8693 4.6247 5.4117 0.84%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $47.991B $11.437B
Praxair, Inc. was the first company in the United States to produce oxygen from air using a cryogenic process and continues to be a technological innovator in the industrial gases industry. Praxair's primary products in its industrial gases business are atmospheric gases (oxygen, nitrogen, argon, rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, acetylene). The company also designs, engineers, and builds equipment that produces industrial gases primarily for internal use. The company's surface technologies segment, operated through Praxair Surface Technologies, Inc., supplies wear-resistant and high-temperature corrosion-resistant metallic and ceramic coatings and powders. Praxair serves a diverse group of industries including healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals and water treatment.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $130.588B 14.49
LyondellBasell Industries (LYB) United States $35.794B 7.93
Air Products And Chemicals (APD) United States $33.614B 21.26
PPG Industries (PPG) United States $24.387B 17.14
Eastman Chemical (EMN) United States $11.259B 9.65
FMC (FMC) United States $10.746B 14.73
Albemarle (ALB) United States $10.548B 19.15
Chemours (CC) United States $6.220B 6.48
Methanex (MEOH) Canada $5.786B 12.05
Huntsman (HUN) United States $5.272B 6.48
SINOPEC Shangai Petrochemical (SHI) China $5.119B 4.70
Univar (UNVR) United States $3.696B 16.44
Olin (OLN) United States $3.624B 15.61
Cabot (CBT) United States $3.120B 12.86
Compass Minerals (CMP) United States $2.298B 27.71
Stepan (SCL) United States $1.877B 17.62
Kronos Worldwide Inc (KRO) United States $1.697B 5.30
Innospec (IOSP) United States $1.680B 15.32
Orion Engineered Carbons S.A (OEC) Switzerland $1.522B 12.52
Valhi (VHI) United States $0.729B 2.79
Innophos Holdings (IPHS) United States $0.661B 13.70
Koppers Holdings (KOP) United States $0.607B 7.27
Lithium Americas (LAC) Canada $0.348B 0.00
Trecora Resources (TREC) United States $0.294B 34.29
Oil-Dri Of America (ODC) United States $0.222B 16.70
Marrone Bio Innovations (MBII) United States $0.173B 0.00
Northern Technologies (NTIC) United States $0.150B 22.86
Tantech Holdings (TANH) China $0.044B 0.00
Gulf Resources (GURE) China $0.041B 0.00