Blue Owl Capital III - Stock Price History | OBDE

Historical daily share price chart and data for Blue Owl Capital III since 2024 adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital III as of May 29, 2024 is 16.10.
  • The all-time high Blue Owl Capital III stock closing price was 16.30 on April 22, 2024.
  • The Blue Owl Capital III 52-week high stock price is 16.80, which is 4.3% above the current share price.
  • The Blue Owl Capital III 52-week low stock price is 14.23, which is 11.6% below the current share price.
  • The average Blue Owl Capital III stock price for the last 52 weeks is 15.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blue Owl Capital III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.986B $0.423B
Blue Owl Capital Corporation is a specialty finance company focused on lending to U.S. middle-market companies. Blue Owl Capital Corporation is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $169.712B 19.43
Blackstone (BX) United States $82.992B 29.33
Moody's (MCO) United States $73.018B 38.86
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $27.312B 0.00
Orix Corp Ads (IX) Japan $24.458B 10.26
Synchrony Financial (SYF) United States $17.017B 8.46
Brookfield Asset Management (BAM) Canada $16.941B 28.82
Royalty Pharma (RPRX) United States $15.766B 7.00
Equitable Holdings (EQH) United States $13.247B 8.02
Daiwa Securities Group (DSEEY) Japan $11.425B 13.24
XP (XP) Brazil $10.067B 12.05
Jefferies Financial Group (JEF) United States $9.646B 25.56
Houlihan Lokey (HLI) United States $9.139B 29.45
Globe Life (GL) United States $7.600B 7.56
Blue Owl Capital (OBDC) United States $6.485B 8.53
Jackson Financial (JXN) United States $5.754B 5.43
SouthState (SSB) United States $5.682B 11.47
Rithm Capital (RITM) United States $5.275B 4.98
Euronet Worldwide (EEFT) United States $5.096B 16.15
StepStone Group (STEP) United States $4.768B 35.40
Lazard (LAZ) United States $4.564B 24.38
Freedom Holding (FRHC) $4.270B 0.00
Cleanspark (CLSK) United States $3.890B 0.00
Abrdn (SLFPY) United Kingdom $3.681B 0.00
Virtu Financial (VIRT) United States $3.626B 15.18
AXOS FINANCIAL, INC (AX) United States $3.042B 8.28
Cielo SA (CIOXY) Brazil $2.721B 6.31
Lufax Holding (LU) China $2.592B 0.00
PJT Partners (PJT) United States $2.534B 28.48
StoneX Group (SNEX) United States $2.394B 9.83
Community Financial System (CBU) United States $2.334B 13.36
Highest Performances Holdings (HPH) China $2.292B 0.00
Triumph Financial (TFIN) United States $1.688B 55.21
Oaktree Specialty Lending (OCSL) United States $1.584B 8.21
Marex Group (MRX) United Kingdom $1.557B 0.00
CI Financial (CIXXF) Canada $1.549B 4.24
Columbia Financial (CLBK) United States $1.520B 46.77
WisdomTree (WT) United States $1.486B 23.31
Perella Weinberg Partners (PWP) United States $1.457B 59.50
PPDAI Group (FINV) China $1.255B 4.08
NerdWallet (NRDS) United States $1.054B 0.00
MidCap Financial Investment (MFIC) United States $1.013B 8.77
LendingClub (LC) United States $0.971B 25.71
Core Scientific (CORZ) United States $0.930B 0.00
P10 (PX) United States $0.910B 9.58
Guild Holdings (GHLD) United States $0.873B 16.55
PRA (PRAA) United States $0.849B 0.00
Hut 8 (HUT) Canada $0.806B 0.00
Burke & Herbert Financial Services (BHRB) $0.762B 0.00
TeraWulf (WULF) United States $0.746B 0.00
AlTi Global (ALTI) United States $0.608B 4.92
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.586B 0.00
Vinci Partners Investments (VINP) Brazil $0.570B 12.47
Applied Digital (APLD) United States $0.532B 0.00
Atlanticus Holdings (ATLC) United States $0.380B 6.06
MDB Capital Holdings, LLC (MDBH) United States $0.378B 0.00
Alerus Financial (ALRS) United States $0.370B 12.83
Greystone Housing Impact Investors LP (GHI) United States $0.351B 9.80
NewtekOne (NEWT) United States $0.323B 8.42
Community West Bancshares (CWBC) United States $0.312B 8.74
Chicago Atlantic Real Estate Finance (REFI) United States $0.292B 7.35
Forge Global Holdings (FRGE) United States $0.290B 0.00
HIVE Digital Technologies (HIVE) Canada $0.283B 0.00
Primis Financial (FRST) United States $0.253B 10.91
Mvb Financial (MVBF) United States $0.229B 9.51
Ponce Financial (PDLB) United States $0.216B 36.32
SWK Holdings (SWKH) United States $0.211B 14.95
ChoiceOne Financial Services (COFS) United States $0.191B 9.00
X Financial (XYF) China $0.182B 1.06
Consumer Portfolio Services (CPSS) United States $0.165B 5.47
Lument Finance Trust (LFT) United States $0.131B 6.28
Oportun Financial (OPRT) United States $0.119B 0.00
Bitcoin Depot (BTM) United States $0.119B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Finward Bancorp (FNWD) United States $0.106B 6.81
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Heritage Global (HGBL) United States $0.084B 7.06
Argo Blockchain (ARBK) United Kingdom $0.080B 0.00
MoneyHero (MNY) Singapore $0.079B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.055B 0.00
GRIID Infrastructure (GRDI) $0.054B 0.00
Gryphon Digital Mining (GRYP) United States $0.048B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Lichen China (LICN) China $0.039B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 85.00
BitFuFu (FUFU) Singapore $0.015B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.014B 0.00
CaliberCos (CWD) United States $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Beneficient (BENF) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 11.20
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Top KingWin (TCJH) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.76
Intercorp Financial Services (IFS) Peru $0.000B 10.17
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00