Stronghold Digital Mining - 3 Year Stock Price History | SDIG
- The all-time high Stronghold Digital Mining stock closing price was 33.26 on November 02, 2021.
- The Stronghold Digital Mining 52-week high stock price is 11.56, which is 76% above the current share price.
- The Stronghold Digital Mining 52-week low stock price is 1.65, which is 74.9% below the current share price.
- The average Stronghold Digital Mining stock price for the last 52 weeks is 4.38.
Stronghold Digital Mining Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.2110 | 6.6000 | 7.7300 | 2.2300 | 6.5700 | -10.00% |
2023 | 3.7344 | 0.4300 | 11.3100 | 0.4172 | 7.3000 | 1423.69% |
2022 | 4.0597 | 13.1600 | 13.4800 | 0.4100 | 0.4791 | -96.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Miscellaneous Services | $0.090B | $0.075B |
Stronghold Digital Mining Inc. is a vertically integrated bitcoin mining company. Stronghold Digital Mining Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Express (AXP) | United States | $202.627B | 22.25 |
Blackstone (BX) | United States | $131.087B | 44.72 |
Moody's (MCO) | United States | $86.871B | 39.79 |
Synchrony Financial (SYF) | United States | $25.358B | 11.43 |
Brookfield Asset Management (BAM) | Canada | $25.062B | 39.85 |
Orix Corp Ads (IX) | Japan | $25.017B | 9.29 |
Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.698B | 0.00 |
Royalty Pharma (RPRX) | United States | $15.341B | 6.26 |
Jefferies Financial Group (JEF) | United States | $15.326B | 28.80 |
Equitable Holdings (EQH) | United States | $15.015B | 8.38 |
SoFi Technologies (SOFI) | United States | $14.390B | 135.00 |
Houlihan Lokey (HLI) | United States | $12.913B | 35.92 |
Globe Life (GL) | United States | $9.240B | 9.14 |
XP (XP) | Brazil | $9.231B | 10.91 |
Daiwa Securities Group (DSEEY) | Japan | $9.109B | 9.53 |
Brookfield Wealth Solutions (BNT) | Bermuda | $8.424B | 193.03 |
SouthState (SSB) | United States | $8.152B | 15.40 |
Jackson Financial (JXN) | United States | $8.141B | 6.49 |
StepStone Group (STEP) | United States | $7.095B | 39.34 |
Freedom Holding (FRHC) | United States | $6.947B | 20.21 |
Lazard (LAZ) | United States | $6.197B | 24.75 |
Upstart Holdings (UPST) | United States | $6.185B | 0.00 |
Blue Owl Capital (OBDC) | United States | $5.779B | 7.67 |
Rithm Capital (RITM) | United States | $5.582B | 5.37 |
Virtu Financial (VIRT) | United States | $5.402B | 15.67 |
AXOS FINANCIAL, INC (AX) | United States | $4.670B | 11.16 |
Euronet Worldwide (EEFT) | United States | $4.559B | 14.16 |
Core Scientific (CORZ) | United States | $4.504B | 0.00 |
Cleanspark (CLSK) | United States | $3.792B | 0.00 |
PJT Partners (PJT) | United States | $3.766B | 39.13 |
Community Financial System (CBU) | United States | $3.602B | 20.40 |
HA Sustainable Infrastructure Capital (HASI) | United States | $3.249B | 12.21 |
Abrdn (SLFPY) | United Kingdom | $3.148B | 0.00 |
StoneX Group (SNEX) | United States | $3.041B | 13.02 |
TeraWulf (WULF) | United States | $2.834B | 0.00 |
Bread Financial Holdings (BFH) | United States | $2.798B | 6.92 |
CI Financial (CIXXF) | Canada | $2.441B | 6.77 |
Triumph Financial (TFIN) | United States | $2.401B | 131.64 |
Hut 8 (HUT) | Canada | $2.257B | 0.00 |
Perella Weinberg Partners (PWP) | United States | $2.150B | 33.40 |
Lufax Holding (LU) | China | $2.089B | 0.00 |
Marex Group (MRX) | United Kingdom | $2.000B | 0.00 |
Columbia Financial (CLBK) | United States | $1.946B | 88.48 |
Blue Owl Capital III (OBDE) | United States | $1.794B | 8.12 |
LendingClub (LC) | United States | $1.748B | 33.80 |
WisdomTree (WT) | United States | $1.655B | 19.88 |
PPDAI Group (FINV) | China | $1.576B | 5.03 |
Applied Digital (APLD) | United States | $1.544B | 0.00 |
P10 (PX) | United States | $1.318B | 12.83 |
Oaktree Specialty Lending (OCSL) | United States | $1.314B | 6.95 |
MidCap Financial Investment (MFIC) | United States | $1.287B | 7.66 |
NerdWallet (NRDS) | United States | $1.125B | 0.00 |
Burke & Herbert Financial Services (BHRB) | United States | $1.037B | 0.00 |
PRA (PRAA) | United States | $0.919B | 25.90 |
Guild Holdings (GHLD) | United States | $0.871B | 11.82 |
BitFuFu (FUFU) | Singapore | $0.871B | 0.00 |
Pagaya Technologies (PGY) | United States | $0.731B | 113.11 |
Atlanticus Holdings (ATLC) | United States | $0.681B | 10.38 |
AlTi Global (ALTI) | United States | $0.631B | 75.17 |
Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
HIVE Digital Technologies (HIVE) | Canada | $0.592B | 0.00 |
Alerus Financial (ALRS) | United States | $0.574B | 20.03 |
Vinci Partners Investments (VINP) | Brazil | $0.567B | 15.07 |
Community West Bancshares (CWBC) | United States | $0.387B | 13.45 |
NewtekOne (NEWT) | United States | $0.381B | 8.09 |
ChoiceOne Financial Services (COFS) | United States | $0.321B | 11.07 |
Chicago Atlantic Real Estate Finance (REFI) | United States | $0.305B | 7.88 |
Ponce Financial (PDLB) | United States | $0.303B | 34.40 |
Primis Financial (FRST) | United States | $0.302B | 12.98 |
X Financial (XYF) | China | $0.299B | 1.73 |
Mvb Financial (MVBF) | United States | $0.282B | 15.33 |
Greystone Housing Impact Investors LP (GHI) | United States | $0.261B | 42.99 |
MDB Capital Holdings, LLC (MDBH) | United States | $0.258B | 0.00 |
Consumer Portfolio Services (CPSS) | United States | $0.218B | 11.69 |
SWK Holdings (SWKH) | United States | $0.207B | 13.97 |
Forge Global Holdings (FRGE) | United States | $0.180B | 0.00 |
Bitcoin Depot (BTM) | United States | $0.149B | 0.00 |
Finward Bancorp (FNWD) | United States | $0.135B | 11.59 |
Pearl Diver Credit (PDCC) | $0.133B | 0.00 | |
Lument Finance Trust (LFT) | United States | $0.124B | 5.41 |
Oportun Financial (OPRT) | United States | $0.108B | 0.00 |
Argo Blockchain (ARBK) | United Kingdom | $0.085B | 0.00 |
Highest Performances Holdings (HPH) | China | $0.082B | 0.00 |
PBCO Financial (PBCO) | United States | $0.076B | 11.26 |
BTCS (BTCS) | United States | $0.069B | 0.00 |
Heritage Global (HGBL) | United States | $0.060B | 5.71 |
Lichen China (LICN) | China | $0.048B | 0.00 |
MoneyHero (MNY) | Singapore | $0.044B | 0.00 |
Powell Max (PMAX) | Hong Kong, SAR China | $0.042B | 0.00 |
Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.037B | 0.00 |
BTC Digital (BTCT) | China | $0.037B | 0.00 |
ALT5 Sigma (ALTS) | United States | $0.034B | 0.00 |
Sphere 3D (ANY) | Canada | $0.032B | 0.00 |
Gryphon Digital Mining (GRYP) | United States | $0.032B | 0.00 |
FlexShopper (FPAY) | United States | $0.028B | 0.00 |
Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
SHF Holdings (SHFS) | United States | $0.020B | 4.44 |
9F (JFU) | China | $0.016B | 0.00 |
Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
CaliberCos (CWD) | United States | $0.013B | 0.00 |
Mill City Ventures III (MCVT) | United States | $0.012B | 48.50 |
Garden Stage (GSIW) | Hong Kong, SAR China | $0.012B | 0.00 |
Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
LM Funding America (LMFA) | United States | $0.008B | 0.00 |
Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
Top KingWin (WAI) | China | $0.007B | 0.00 |
Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
Beneficient (BENF) | United States | $0.005B | 0.00 |
Lion (LGHL) | Singapore | $0.001B | 0.00 |
Burford Capital (BUR) | $0.000B | 11.35 | |
Intercorp Financial Services (IFS) | Peru | $0.000B | 10.98 |
AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |