Jackson Financial - 2 Year Stock Price History | JXN

Historical daily share price chart and data for Jackson Financial since 2021 adjusted for splits and dividends. The latest closing stock price for Jackson Financial as of September 28, 2023 is 38.17.
  • The all-time high Jackson Financial stock closing price was 49.15 on February 17, 2023.
  • The Jackson Financial 52-week high stock price is 49.60, which is 29.9% above the current share price.
  • The Jackson Financial 52-week low stock price is 26.70, which is 30% below the current share price.
  • The average Jackson Financial stock price for the last 52 weeks is 35.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jackson Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 36.0535 34.6300 49.1500 27.7000 38.1700 9.72%
2022 34.7809 40.3882 45.2252 23.3688 34.7900 -12.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.095B $14.551B
Jackson Financial Inc. is a U.S. retirement services provider with supported by its diverse portfolio of differentiated products. Jackson(R) is the marketing name for Jackson Financial Inc., Jackson National Life Insurance Company(R) and Jackson National Life Insurance Company of New York(R). Jackson Financial Inc. is based in LANSING, Mich.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.395B 15.25
Blackstone (BX) United States $75.624B 26.44
Moody's (MCO) United States $57.713B 35.99
Orix Corp Ads (IX) Japan $22.931B 11.44
Royalty Pharma (RPRX) United States $16.069B 5.63
Brookfield Asset Management (BAM) Canada $13.814B 0.00
Synchrony Financial (SYF) United States $12.621B 5.59
XP (XP) Brazil $12.382B 17.53
Globe Life (GL) United States $10.364B 11.48
Equitable Holdings (EQH) United States $9.594B 6.11
Daiwa Securities Group (DSEEY) Japan $9.275B 17.38
Jefferies Financial Group (JEF) United States $8.006B 20.95
Houlihan Lokey (HLI) United States $7.346B 24.47
Blue Owl Capital (OBDC) United States $5.484B 8.23
Freedom Holding (FRHC) $5.119B 0.00
Rithm Capital (RITM) United States $4.577B 5.85
Euronet Worldwide (EEFT) United States $3.902B 12.95
Abrdn (SLFPY) United Kingdom $3.700B 0.00
StepStone Group (STEP) United States $3.410B 28.37
Virtu Financial (VIRT) United States $2.769B 9.76
Lufax Holding (LU) China $2.522B 8.46
AXOS FINANCIAL, INC (AX) United States $2.161B 6.66
StoneX Group (SNEX) United States $1.998B 9.17
PJT Partners (PJT) United States $1.906B 22.06
CI Financial (CIXXF) Canada $1.887B 5.22
Cielo SA (CIOXY) Brazil $1.859B 5.29
Columbia Financial (CLBK) United States $1.629B 21.18
Oaktree Specialty Lending (OCSL) United States $1.531B 8.31
Triumph Financial (TFIN) United States $1.508B 32.24
PPDAI Group (FINV) China $1.402B 4.03
P10 (PX) United States $1.324B 13.24
WisdomTree (WT) United States $1.042B 26.65
Avantax (AVTA) United States $0.940B 0.00
MidCap Financial Investment (MFIC) United States $0.890B 8.17
Perella Weinberg Partners (PWP) United States $0.869B 16.42
AlTi Global (ALTI) United States $0.800B 0.00
PRA (PRAA) United States $0.725B 0.00
Beneficient (BENF) United States $0.715B 0.00
NerdWallet (NRDS) United States $0.672B 0.00
Guild Holdings (GHLD) United States $0.661B 21.25
LendingClub (LC) United States $0.655B 7.83
Applied Digital (APLD) United States $0.630B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.629B 0.00
Vinci Partners Investments (VINP) Brazil $0.567B 11.19
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.524B 0.00
Atlanticus Holdings (ATLC) United States $0.439B 6.77
Greystone Housing Impact Investors LP (GHI) United States $0.370B 6.95
Alerus Financial (ALRS) United States $0.362B 9.43
NewtekOne (NEWT) United States $0.354B 10.32
Forge Global Holdings (FRGE) United States $0.340B 0.00
Mvb Financial (MVBF) United States $0.279B 14.26
Chicago Atlantic Real Estate Finance (REFI) United States $0.274B 7.14
Core Scientific (CORZQ) United States $0.265B 0.00
HIVE Digital Technologies (HIVE) Canada $0.257B 0.00
Oportun Financial (OPRT) United States $0.246B 0.00
X Financial (XYF) China $0.202B 1.33
SWK Holdings (SWKH) United States $0.197B 9.69
Primis Financial (FRST) United States $0.197B 15.63
Consumer Portfolio Services (CPSS) United States $0.191B 3.43
Ponce Financial (PDLB) United States $0.185B 0.00
ChoiceOne Financial Services (COFS) United States $0.158B 6.78
Bitcoin Depot (BTM) United States $0.129B 0.00
Heritage Global (HGBL) United States $0.116B 6.50
Lument Finance Trust (LFT) United States $0.115B 17.00
Midwest Holding (MDWT) United States $0.098B 7.85
Finward Bancorp (FNWD) United States $0.090B 6.40
Creek Road Miners (CRKR) United States $0.067B 0.00
PBCO Financial (PBCO) United States $0.064B 7.55
THE TRENDLNS GP (TRNLY) Israel $0.063B 0.00
Argo Blockchain (ARBK) United Kingdom $0.054B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.042B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
TD Holdings (GLG) China $0.027B 1.19
Magic Empire Global (MEGL) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.019B 0.00
CaliberCos (CWD) United States $0.017B 0.00
Top KingWin (TCJH) China $0.016B 0.00
BTCS (BTCS) United States $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Appreciate Holdings (SFR) United States $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
BTC Digital (METX) China $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.35