Lichen China - 1 Year Stock Price History | LICN

Historical daily share price chart and data for Lichen China since 2023 adjusted for splits and dividends. The latest closing stock price for Lichen China as of June 18, 2024 is 1.27.
  • The all-time high Lichen China stock closing price was 4.74 on February 13, 2023.
  • The Lichen China 52-week high stock price is 2.30, which is 81.1% above the current share price.
  • The Lichen China 52-week low stock price is 0.50, which is 60.6% below the current share price.
  • The average Lichen China stock price for the last 52 weeks is 1.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lichen China Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3109 1.8100 2.0300 0.5600 1.2700 -35.86%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.031B $0.040B
Lichen China Limited focuses on providing financial and taxation solution services, education support services, and software and maintenance services under its Lichen brand. Lichen China Limited is based in JINJIANG, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $164.195B 18.80
Blackstone (BX) United States $87.301B 30.85
Moody's (MCO) United States $75.288B 40.07
Orix Corp Ads (IX) Japan $24.964B 10.47
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $21.793B 0.00
Synchrony Financial (SYF) United States $17.303B 8.60
Brookfield Asset Management (BAM) Canada $16.871B 28.68
Royalty Pharma (RPRX) United States $15.898B 7.06
Equitable Holdings (EQH) United States $13.020B 7.88
Daiwa Securities Group (DSEEY) Japan $11.613B 13.45
Jefferies Financial Group (JEF) United States $9.533B 25.26
XP (XP) Brazil $9.380B 11.23
Houlihan Lokey (HLI) United States $8.984B 29.17
Globe Life (GL) United States $7.374B 7.33
Blue Owl Capital (OBDC) United States $6.166B 8.11
SouthState (SSB) United States $5.538B 11.18
Jackson Financial (JXN) United States $5.443B 5.13
Rithm Capital (RITM) United States $5.410B 5.11
Freedom Holding (FRHC) $4.945B 12.93
Euronet Worldwide (EEFT) United States $4.917B 15.59
StepStone Group (STEP) United States $4.766B 35.30
Cleanspark (CLSK) United States $4.384B 0.00
Lazard (LAZ) United States $4.161B 22.23
Virtu Financial (VIRT) United States $3.680B 15.40
Abrdn (SLFPY) United Kingdom $3.362B 0.00
AXOS FINANCIAL, INC (AX) United States $3.039B 8.27
Cielo SA (CIOXY) Brazil $2.640B 6.12
PJT Partners (PJT) United States $2.482B 27.90
Community Financial System (CBU) United States $2.290B 13.11
StoneX Group (SNEX) United States $2.278B 9.35
Highest Performances Holdings (HPH) China $2.020B 0.00
Blue Owl Capital III (OBDE) United States $1.836B 7.09
Triumph Financial (TFIN) United States $1.804B 59.02
Core Scientific (CORZ) United States $1.723B 0.00
CI Financial (CIXXF) Canada $1.572B 4.31
Oaktree Specialty Lending (OCSL) United States $1.547B 8.02
Columbia Financial (CLBK) United States $1.482B 45.61
TeraWulf (WULF) United States $1.463B 0.00
WisdomTree (WT) United States $1.435B 22.50
Lufax Holding (LU) China $1.359B 0.00
Marex Group (MRX) United Kingdom $1.359B 0.00
Perella Weinberg Partners (PWP) United States $1.344B 54.88
PPDAI Group (FINV) China $1.263B 4.10
Hut 8 (HUT) Canada $1.106B 0.00
NerdWallet (NRDS) United States $1.032B 0.00
MidCap Financial Investment (MFIC) United States $0.996B 8.63
LendingClub (LC) United States $0.921B 24.38
Guild Holdings (GHLD) United States $0.916B 17.36
P10 (PX) United States $0.893B 9.40
PRA (PRAA) United States $0.771B 0.00
Applied Digital (APLD) United States $0.749B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.731B 0.00
AlTi Global (ALTI) United States $0.601B 4.86
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.586B 0.00
Vinci Partners Investments (VINP) Brazil $0.575B 12.59
Atlanticus Holdings (ATLC) United States $0.407B 6.49
Alerus Financial (ALRS) United States $0.366B 12.67
HIVE Digital Technologies (HIVE) Canada $0.362B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.347B 9.70
MDB Capital Holdings, LLC (MDBH) United States $0.334B 0.00
NewtekOne (NEWT) United States $0.319B 8.32
Community West Bancshares (CWBC) United States $0.314B 8.80
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 7.65
Forge Global Holdings (FRGE) United States $0.277B 0.00
Mvb Financial (MVBF) United States $0.247B 10.23
Primis Financial (FRST) United States $0.239B 10.31
X Financial (XYF) China $0.213B 1.24
Ponce Financial (PDLB) United States $0.213B 35.76
SWK Holdings (SWKH) United States $0.210B 14.88
ChoiceOne Financial Services (COFS) United States $0.197B 9.25
Consumer Portfolio Services (CPSS) United States $0.182B 6.01
Lument Finance Trust (LFT) United States $0.131B 6.25
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Bitcoin Depot (BTM) United States $0.110B 0.00
Oportun Financial (OPRT) United States $0.105B 0.00
Finward Bancorp (FNWD) United States $0.105B 6.75
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Heritage Global (HGBL) United States $0.084B 7.03
MoneyHero (MNY) Singapore $0.081B 0.00
Argo Blockchain (ARBK) United Kingdom $0.075B 0.00
PBCO Financial (PBCO) United States $0.064B 10.16
Stronghold Digital Mining (SDIG) United States $0.062B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.061B 0.00
Gryphon Digital Mining (GRYP) United States $0.050B 0.00
GRIID Infrastructure (GRDI) $0.045B 0.00
SHF Holdings (SHFS) United States $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
9F (JFU) China $0.025B 0.00
BTCS (BTCS) United States $0.022B 0.00
CaliberCos (CWD) United States $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.017B 86.67
BitFuFu (FUFU) Singapore $0.016B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
LM Funding America (LMFA) United States $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 10.21
Top KingWin (TCJH) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.005B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.59
Intercorp Financial Services (IFS) Peru $0.000B 10.22
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00