Equitable Holdings - Stock Price History | EQH

Historical daily share price chart and data for Equitable Holdings since 2021 adjusted for splits. The latest closing stock price for Equitable Holdings as of July 28, 2021 is 29.98.
  • The all-time high Equitable Holdings stock closing price was 35.11 on May 05, 2021.
  • The Equitable Holdings 52-week high stock price is 35.46, which is 18.3% above the current share price.
  • The Equitable Holdings 52-week low stock price is 17.33, which is 42.2% below the current share price.
  • The average Equitable Holdings stock price for the last 52 weeks is 26.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equitable Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.8053 24.9000 27.1500 10.4200 25.5900 3.27%
2019 21.3339 16.4100 24.9700 16.2200 24.7800 49.01%
2018 20.8416 20.3400 23.0300 14.9100 16.6300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $12.840B $12.415B
Equitable Holdings, Inc. is a financial services holding company comprised of two franchises, Equitable and AllianceBernstein. Equitable provides advice, protection and retirement strategies to individuals, families and small businesses. AllianceBernstein is a global investment management firm that offers research and diversified investment services to institutional investors, individuals and private wealth clients in major world markets.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.070B 22.37
Moody's (MCO) United States $70.870B 31.87
Synchrony Financial (SYF) United States $26.896B 8.13
Royalty Pharma (RPRX) United States $23.392B 17.84
XP (XP) Brazil $23.044B 52.85
Orix Corp Ads (IX) Japan $21.552B 12.04
Lufax Holding (LU) China $19.666B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.754B 0.00
Globe Life (GL) United States $9.598B 13.56
Daiwa Securities Group (DSEEY) Japan $9.007B 10.82
Abrdn (SLFPY) $8.265B 0.00
Jefferies Financial Group (JEF) United States $8.140B 5.85
Euronet Worldwide (EEFT) United States $7.213B 55.08
Houlihan Lokey (HLI) United States $5.896B 18.83
Owl Rock Capital (ORCC) United States $5.707B 11.93
R1 RCM (RCM) United States $5.493B 0.00
Virtu Financial (VIRT) United States $4.862B 4.46
CIT Group (CIT) United States $4.827B 7.06
StepStone Group (STEP) United States $4.334B 0.00
Freedom Holding (FRHC) $3.758B 40.51
CI Financial (CIXX) Canada $3.664B 0.00
AXOS FINANCIAL, INC (AX) United States $2.829B 13.45
Intercorp Financial Services (IFS) Peru $2.682B 5.28
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.512B 0.00
PPDAI Group (FINV) China $2.029B 6.69
Columbia Financial (CLBK) United States $1.947B 21.34
PJT Partners (PJT) United States $1.868B 15.01
PRA (PRAA) United States $1.764B 9.39
LendingClub (LC) United States $1.580B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.269B 12.19
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.226B 11.93
MoneyGram (MGI) United States $0.931B 68.76
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.734B 7.80
TCG BDC (CGBD) United States $0.730B 9.02
Vinci Partners Investments (VINP) Brazil $0.713B 0.00
Oportun Financial (OPRT) United States $0.589B 0.00
Alerus Financial┬┐ (ALRS) United States $0.489B 9.23
Mvb Financial (MVBF) United States $0.481B 11.34
X Financial (XYF) China $0.435B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.379B 12.55
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.00
Diginex (EQOS) Hong Kong, SAR China $0.214B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.195B 0.00
ChoiceOne Financial Services (COFS) United States $0.187B 8.85
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.153B 9.13
Midwest Holding (MDWT) United States $0.144B 0.00
StoneCastle Financial Corp (BANX) United States $0.143B 12.90
Sachem Capital (SACH) United States $0.125B 11.81
RIVERVIEW FINL (RIVE) United States $0.117B 11.56
Consumer Portfolio Services (CPSS) United States $0.112B 7.39
Lument Finance Trust (LFT) United States $0.103B 10.07
Lion (LGHL) Hong Kong, SAR China $0.075B 0.00
Heritage Global (HGBL) United States $0.067B 8.95
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.058B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.34
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
Institutional Financial Markets (COHN) United States $0.026B 1.31
LM Funding America (LMFA) United States $0.024B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00