Equitable Holdings - 5 Year Stock Price History | EQH

Historical daily share price chart and data for Equitable Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Equitable Holdings as of December 08, 2023 is 32.12.
  • The all-time high Equitable Holdings stock closing price was 34.34 on February 10, 2022.
  • The Equitable Holdings 52-week high stock price is 33.24, which is 3.5% above the current share price.
  • The Equitable Holdings 52-week low stock price is 21.89, which is 31.8% below the current share price.
  • The average Equitable Holdings stock price for the last 52 weeks is 27.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equitable Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 27.3056 27.7543 32.2500 22.2865 32.1200 15.33%
2022 28.6985 31.4847 34.3418 23.8128 27.8513 -10.22%
2021 29.1475 22.8715 33.3339 22.8715 31.0212 31.02%
2020 18.9554 22.3234 25.0921 9.4165 23.6765 6.57%
2019 18.8683 14.3164 22.3862 14.1507 22.2159 53.12%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $10.788B $14.017B
Equitable Holdings, Inc. is a financial services holding company comprised of two franchises, Equitable and AllianceBernstein. Equitable provides advice, protection and retirement strategies to individuals, families and small businesses. AllianceBernstein is a global investment management firm that offers research and diversified investment services to institutional investors, individuals and private wealth clients in major world markets.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.889B 15.82
Blackstone (BX) United States $80.903B 29.12
Moody's (MCO) United States $68.191B 39.98
Orix Corp Ads (IX) Japan $22.284B 10.97
Royalty Pharma (RPRX) United States $17.188B 5.99
Brookfield Asset Management (BAM) Canada $14.877B 28.60
Synchrony Financial (SYF) United States $14.442B 6.45
XP (XP) Brazil $13.509B 18.40
Globe Life (GL) United States $11.504B 12.12
Daiwa Securities Group (DSEEY) Japan $10.483B 15.90
Houlihan Lokey (HLI) United States $7.763B 26.48
Jefferies Financial Group (JEF) United States $7.666B 21.06
Blue Owl Capital (OBDC) United States $5.741B 8.05
Rithm Capital (RITM) United States $5.079B 5.59
Freedom Holding (FRHC) $4.760B 0.00
Euronet Worldwide (EEFT) United States $4.148B 14.77
Abrdn (SLFPY) United Kingdom $4.038B 0.00
Jackson Financial (JXN) United States $3.832B 3.02
Virtu Financial (VIRT) United States $2.937B 11.32
StepStone Group (STEP) United States $2.856B 25.12
AXOS FINANCIAL, INC (AX) United States $2.577B 7.91
PJT Partners (PJT) United States $2.329B 28.34
Cielo SA (CIOXY) Brazil $2.277B 6.50
Lufax Holding (LU) China $1.981B 14.40
Columbia Financial (CLBK) United States $1.899B 29.54
CI Financial (CIXXF) Canada $1.734B 4.71
Triumph Financial (TFIN) United States $1.685B 38.08
Oaktree Specialty Lending (OCSL) United States $1.562B 8.19
StoneX Group (SNEX) United States $1.326B 9.14
PPDAI Group (FINV) China $1.283B 3.69
P10 (PX) United States $1.150B 11.56
Perella Weinberg Partners (PWP) United States $1.025B 24.79
WisdomTree (WT) United States $0.985B 21.83
AlTi Global (ALTI) United States $0.960B 0.00
NerdWallet (NRDS) United States $0.950B 0.00
MidCap Financial Investment (MFIC) United States $0.897B 7.85
PRA (PRAA) United States $0.823B 0.00
Guild Holdings (GHLD) United States $0.760B 22.62
LendingClub (LC) United States $0.749B 14.85
Applied Digital (APLD) United States $0.598B 0.00
Vinci Partners Investments (VINP) Brazil $0.578B 13.13
Forge Global Holdings (FRGE) United States $0.577B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.529B 0.00
Atlanticus Holdings (ATLC) United States $0.460B 7.66
MDB Capital Holdings, LLC (MDBH) United States $0.431B 0.00
TeraWulf (WULF) United States $0.388B 0.00
Alerus Financial (ALRS) United States $0.378B 10.45
Greystone Housing Impact Investors LP (GHI) United States $0.376B 8.49
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.365B 0.00
HIVE Digital Technologies (HIVE) Canada $0.345B 0.00
NewtekOne (NEWT) United States $0.344B 12.15
Chicago Atlantic Real Estate Finance (REFI) United States $0.284B 7.45
Core Scientific (CORZQ) United States $0.277B 0.00
Primis Financial (FRST) United States $0.265B 17.29
Mvb Financial (MVBF) United States $0.264B 12.81
Ponce Financial (PDLB) United States $0.225B 0.00
ChoiceOne Financial Services (COFS) United States $0.211B 9.30
SWK Holdings (SWKH) United States $0.208B 12.24
Consumer Portfolio Services (CPSS) United States $0.198B 4.48
X Financial (XYF) China $0.185B 1.07
Bitcoin Depot (BTM) United States $0.146B 0.00
Prairie Operating (PROP) United States $0.118B 0.00
Lument Finance Trust (LFT) United States $0.111B 10.10
Beneficient (BENF) United States $0.111B 0.00
Midwest Holding (MDWT) United States $0.099B 8.01
Oportun Financial (OPRT) United States $0.099B 0.00
MoneyHero (MNY) Hong Kong, SAR China $0.099B 0.00
Heritage Global (HGBL) United States $0.098B 5.41
Finward Bancorp (FNWD) United States $0.092B 8.05
Focus Impact BH3 Acquisition (BHAC) United States $0.083B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
PBCO Financial (PBCO) United States $0.065B 9.53
THE TRENDLNS GP (TRNLY) Israel $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.051B 0.00
9F (JFU) China $0.047B 0.00
Lichen China (LICN) China $0.046B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.044B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
FlexShopper (FPAY) United States $0.037B 0.00
Greenidge Generation Holdings (GREE) United States $0.033B 0.00
BTCS (BTCS) United States $0.022B 0.00
Top KingWin (TCJH) China $0.020B 0.00
CaliberCos (CWD) United States $0.020B 0.00
Mill City Ventures III (MCVT) United States $0.019B 0.00
Magic Empire Global (MEGL) United States $0.017B 0.00
Bit Origin (BTOG) Singapore $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
LM Funding America (LMFA) United States $0.004B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 7.04