Focus Impact BH3 Acquisition - 3 Year Stock Price History | BHAC

Historical daily share price chart and data for Focus Impact BH3 Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Focus Impact BH3 Acquisition as of February 23, 2024 is 10.45.
  • The all-time high Focus Impact BH3 Acquisition stock closing price was 10.81 on May 12, 2023.
  • The Focus Impact BH3 Acquisition 52-week high stock price is 12.09, which is 15.7% above the current share price.
  • The Focus Impact BH3 Acquisition 52-week low stock price is 10.22, which is 2.2% below the current share price.
  • The average Focus Impact BH3 Acquisition stock price for the last 52 weeks is 10.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Impact BH3 Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.4347 10.4299 10.4600 10.3900 10.4500 -0.10%
2023 10.3495 10.0500 10.8150 10.0500 10.4600 4.08%
2022 9.9001 9.8000 10.1700 9.7400 10.0500 2.55%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.084B $0.000B
Focus Impact Partners LLC is a private investment firm focused on investing in socially forward companies. Focus Impact Partners LLC, formerly known as Crixus BH3 Acquisition Company, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $155.314B 19.14
Blackstone (BX) United States $88.896B 31.67
Moody's (MCO) United States $70.356B 38.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.939B 0.00
Orix Corp Ads (IX) Japan $24.142B 12.16
Royalty Pharma (RPRX) United States $18.538B 7.07
Brookfield Asset Management (BAM) Canada $17.004B 31.43
Synchrony Financial (SYF) United States $16.323B 7.75
XP (XP) Brazil $13.469B 18.34
Globe Life (GL) United States $11.941B 11.92
Equitable Holdings (EQH) United States $11.739B 7.52
Daiwa Securities Group (DSEEY) Japan $11.606B 15.73
Houlihan Lokey (HLI) United States $9.113B 30.45
Jefferies Financial Group (JEF) United States $8.920B 28.82
SouthState (SSB) United States $6.279B 12.06
Blue Owl Capital (OBDC) United States $5.877B 7.81
Rithm Capital (RITM) United States $5.171B 5.19
Euronet Worldwide (EEFT) United States $4.985B 16.73
Lazard (LAZ) Bermuda $4.347B 52.09
Freedom Holding (FRHC) $4.285B 0.00
Jackson Financial (JXN) United States $4.139B 4.06
StepStone Group (STEP) United States $3.918B 31.41
Abrdn (SLFPY) United Kingdom $3.721B 0.00
Cleanspark (CLSK) United States $3.254B 0.00
AXOS FINANCIAL, INC (AX) United States $2.962B 8.88
Cielo SA (CIOXY) Brazil $2.735B 6.77
Virtu Financial (VIRT) United States $2.720B 11.32
PJT Partners (PJT) United States $2.525B 31.86
StoneX Group (SNEX) United States $2.138B 9.17
CI Financial (CIXXF) Canada $1.922B 5.30
Blue Owl Capital III (OBDE) United States $1.829B 0.00
Columbia Financial (CLBK) United States $1.772B 34.33
Triumph Financial (TFIN) United States $1.747B 46.80
Lufax Holding (LU) China $1.593B 11.58
Oaktree Specialty Lending (OCSL) United States $1.591B 8.29
PPDAI Group (FINV) China $1.478B 4.25
NerdWallet (NRDS) United States $1.264B 0.00
WisdomTree (WT) United States $1.149B 20.65
Perella Weinberg Partners (PWP) United States $1.117B 28.82
PRA (PRAA) United States $1.031B 0.00
P10 (PX) United States $1.020B 10.26
MidCap Financial Investment (MFIC) United States $0.931B 8.15
LendingClub (LC) United States $0.900B 22.64
Guild Holdings (GHLD) United States $0.850B 25.29
AlTi Global (ALTI) United States $0.697B 0.00
Vinci Partners Investments (VINP) Brazil $0.584B 12.18
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.518B 0.00
Applied Digital (APLD) United States $0.494B 0.00
TeraWulf (WULF) United States $0.489B 0.00
Atlanticus Holdings (ATLC) United States $0.481B 8.03
Alerus Financial (ALRS) United States $0.430B 14.11
HIVE Digital Technologies (HIVE) Canada $0.392B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.380B 9.64
Hut 8 (HUT) Canada $0.347B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Forge Global Holdings (FRGE) United States $0.326B 0.00
Primis Financial (FRST) United States $0.307B 13.21
Chicago Atlantic Real Estate Finance (REFI) United States $0.292B 7.65
NewtekOne (NEWT) United States $0.274B 9.66
Mvb Financial (MVBF) United States $0.269B 12.21
Ponce Financial (PDLB) United States $0.207B 58.20
SWK Holdings (SWKH) United States $0.205B 12.07
X Financial (XYF) China $0.199B 1.15
Garden Stage (GSIW) Hong Kong, SAR China $0.198B 0.00
ChoiceOne Financial Services (COFS) United States $0.197B 9.27
Consumer Portfolio Services (CPSS) United States $0.183B 4.14
GRIID Infrastructure (GRDI) $0.151B 0.00
Bitcoin Depot (BTM) United States $0.138B 0.00
Oportun Financial (OPRT) United States $0.133B 0.00
Lument Finance Trust (LFT) United States $0.122B 11.14
Argo Blockchain (ARBK) United Kingdom $0.121B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.116B 0.00
Heritage Global (HGBL) United States $0.108B 5.96
Finward Bancorp (FNWD) United States $0.098B 11.80
Gryphon Digital Mining (GRYP) United States $0.090B 0.00
Prairie Operating (PROP) United States $0.080B 0.00
MoneyHero (MNY) Singapore $0.074B 0.00
PBCO Financial (PBCO) United States $0.065B 10.37
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Beneficient (BENF) United States $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.048B 0.00
SHF Holdings (SHFS) United States $0.046B 0.00
9F (JFU) China $0.034B 0.00
Lichen China (LICN) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
BTCS (BTCS) United States $0.025B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Bit Origin (BTOG) Singapore $0.021B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.95
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00