COLUMBIA FINL - Stock Price History | CLBK
Historical daily share price chart and data for COLUMBIA FINL since 2019 adjusted for splits. The latest closing stock price for COLUMBIA FINL as of December 06, 2019 is 16.52.
- The all-time high COLUMBIA FINL stock closing price was 17.60 on May 22, 2018.
- The COLUMBIA FINL 52-week high stock price is 17.10, which is 3.5% above the current share price.
- The COLUMBIA FINL 52-week low stock price is 14.25, which is 13.7% below the current share price.
- The average COLUMBIA FINL stock price for the last 52 weeks is 15.61.
| COLUMBIA FINL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 16.3012 | 15.4200 | 17.6000 | 14.8100 | 15.2900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.886B | $0.248B |
| Columbia Financial Inc. operates as an investment holding company. It offers consumer and commercial products which includes online and mobile banking, lending facilities, title, investment and wealth management services. Columbia Financial Inc.is headquartered in New Jersey, Unites States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $98.692B | 15.27 |
| Moody's (MCO) | United States | $43.758B | 29.26 |
| Synchrony Financial (SYF) | United States | $24.400B | 8.82 |
| Orix Corp Ads (IX) | Japan | $21.962B | 12.90 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $14.936B | 7.85 |
| AXA Equitable Holdings (EQH) | United States | $11.522B | 5.59 |
| Globe Life (GL) | United States | $11.186B | 15.65 |
| Standard Life (SLFPY) | $10.112B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.684B | 22.22 |
| Euronet Worldwide (EEFT) | United States | $8.508B | 24.45 |
| Owl Rock Capital (ORCC) | United States | $7.013B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $6.366B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $5.177B | 8.30 |
| CIT Group (CIT) | United States | $4.256B | 8.99 |
| Houlihan Lokey (HLI) | United States | $3.183B | 16.16 |
| Virtu Financial (VIRT) | United States | $3.174B | 12.06 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| 9F (JFU) | China | $1.861B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.777B | 10.24 |
| PRA (PRAA) | United States | $1.648B | 22.26 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.611B | 42.18 |
| R1 RCM (RCM) | United States | $1.446B | 0.00 |
| LendingClub (LC) | United States | $1.148B | 0.00 |
| PJT Partners (PJT) | United States | $1.000B | 21.77 |
| BMB Munai (FRHC) | $0.845B | 29.65 | |
| TCG BDC (CGBD) | United States | $0.799B | 7.40 |
| Oaktree Specialty Lending (OCSL) | United States | $0.741B | 10.72 |
| PPDAI Group (FINV) | China | $0.723B | 1.91 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.464B | 6.26 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.403B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 18.00 |
| On Deck Capital (ONDK) | United States | $0.301B | 11.64 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.295B | 0.00 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| AutoChina (YUANF) | China | $0.261B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.257B | 10.86 |
| Wins Finance Holdings (WINS) | China | $0.221B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.198B | 102.67 |
| SWK Holdings (SWKH) | United States | $0.164B | 7.93 |
| StoneCastle Financial Corp (BANX) | United States | $0.150B | 14.77 |
| MoneyGram (MGI) | United States | $0.148B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.126B | 2.47 |
| RIVERVIEW FINL (RIVE) | United States | $0.110B | 16.60 |
| Consumer Portfolio Services (CPSS) | United States | $0.072B | 8.89 |
| Tremont Mortgage Trust (TRMT) | United States | $0.040B | 7.41 |
| FlexShopper (FPAY) | United States | $0.035B | 0.00 |
| Hexindai (HX) | China | $0.032B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.024B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.022B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.020B | 0.00 |
| Marathon Patent (MARA) | United States | $0.009B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
