Blackstone Group Inc/The - Stock Price History | BX

Historical daily share price chart and data for Blackstone Group Inc/The since 2020 adjusted for splits. The latest closing stock price for Blackstone Group Inc/The as of September 24, 2020 is 49.95.
  • The all-time high Blackstone Group Inc/The stock closing price was 64.41 on February 11, 2020.
  • The Blackstone Group Inc/The 52-week high stock price is 64.97, which is 30.1% above the current share price.
  • The Blackstone Group Inc/The 52-week low stock price is 33.00, which is 33.9% below the current share price.
  • The average Blackstone Group Inc/The stock price for the last 52 weeks is 53.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Group Inc/The Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.6092 30.0700 56.3000 29.2300 55.9400 87.66%
2018 33.7615 32.5200 39.6900 27.6000 29.8100 -6.90%
2017 31.7350 28.1200 34.7800 28.1200 32.0200 18.46%
2016 26.3392 28.9500 29.8100 22.9600 27.0300 -7.56%
2015 36.8384 34.1300 43.9600 27.8000 29.2400 -13.57%
2014 32.2444 31.2800 36.0200 28.5200 33.8300 7.40%
2013 22.6167 16.1900 31.5000 16.1600 31.5000 102.05%
2012 14.3026 14.6400 16.8100 11.5400 15.5900 11.28%
2011 15.5666 14.7900 19.4900 11.3100 14.0100 -0.99%
2010 12.5703 13.7100 15.2600 9.2000 14.1500 7.85%
2009 10.7810 7.1400 17.1100 3.8700 13.1200 100.92%
2008 15.2336 21.7400 21.7400 4.6500 6.5300 -70.49%
2007 25.0508 35.0600 35.0600 20.6000 22.1300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $34.083B $7.338B
Blackstone is one of the world's leading investment and advisory firms. Their alternative asset management businesses include the management of corporate private equity funds, real estate funds, funds of hedge funds, credit-oriented funds, collateralized loan obligation vehicles (CLOs) and closed-end mutual funds. The Blackstone Group also provides various financial advisory services, including mergers and acquisitions advisory, restructuring and reorganization advisory and fund placement services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.118B 17.99
T Rowe Price (TROW) United States $27.894B 14.77
KKR (KKR) United States $19.067B 19.94
Ameriprise Financial (AMP) United States $17.481B 8.81
Principal Financial (PFG) United States $10.374B 7.20
Ares Management (ARES) United States $10.145B 21.25
Apollo Global Management, LLC (APO) United States $10.070B 17.78
SCHRODERS (SHNWF) United Kingdom $10.029B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $9.943B 0.00
Franklin Resources (BEN) United States $9.699B 7.33
SEI Investments (SEIC) United States $7.285B 16.04
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.113B 7.06
Invesco (IVZ) United States $4.785B 5.13
ONEX (ONEXF) Canada $4.297B 277.25
Eaton Vance (EV) United States $4.151B 10.60
Janus Capital (JHG) United Kingdom $3.616B 7.68
ASHMORE GROUP (AJMPF) United Kingdom $3.429B 0.00
Lazard (LAZ) Bermuda $3.345B 10.91
Hamilton Lane (HLNE) United States $3.244B 36.40
Fidelity National Financial (CNNE) United States $3.160B 2.21
Affiliated Managers (AMG) United States $2.951B 4.67
Artisan Partners Asset Management (APAM) United States $2.929B 13.22
AllianceBernstein Holding (AB) United States $2.605B 9.89
Cohen & Steers Inc (CNS) United States $2.596B 21.39
Focus Financial Partners (FOCS) United States $2.170B 11.81
Federated Hermes (FHI) United States $2.074B 6.99
Prospect Capital (PSEC) United States $1.877B 6.92
Seaspan (ATCO) United Kingdom $1.877B 8.79
Noah Holdings (NOAH) China $1.629B 11.31
AMTD (HKIB) Hong Kong, SAR China $1.592B 0.00
AssetMark Financial Holdings (AMK) United States $1.566B 65.49
Victory Capital Holdings (VCTR) United States $1.086B 4.71
Fairfax India Holdings (FFXDF) Canada $1.067B 140.80
Virtus Investment Partners (VRTS) United States $1.034B 9.05
BrightSphere Investment Group (BSIG) United States $1.005B 7.25
Waddell & Reed Financial (WDR) United States $0.912B 8.38
Sprott (SII) Canada $0.874B 77.82
Associated Capital (AC) United States $0.803B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.590B 5.59
Puyi (PUYI) China $0.348B 0.00
Pzena Investment Management Inc (PZN) United States $0.346B 9.33
PennantPark Floating Rate Capital (PFLT) United States $0.313B 7.09
Gamco Investors (GBL) United States $0.293B 4.44
Capital Southwest (CSWC) United States $0.257B 8.94
America First Multifamily Investors (ATAX) United States $0.242B 10.26
Value Line (VALU) United States $0.237B 13.93
Eagle Point Credit (ECC) United States $0.194B 6.63
Silvercrest Asset Management Group (SAMG) United States $0.155B 8.14
Monroe Capital (MRCC) United States $0.144B 4.08
Westwood Holdings Group Inc (WHG) United States $0.094B 24.11
Great Elm Capital (GECC) United States $0.074B 4.00
Hennessy Advisors (HNNA) United States $0.066B 7.72
Manning & Napier (MN) United States $0.066B 20.25
Great Elm Capital (GEC) United States $0.065B 0.00
Jupai Holdings (JP) China $0.060B 0.00
KCAP Financial (PTMN) United States $0.057B 5.29
Medley Capital (MCC) United States $0.048B 0.00
U.S Global Investors (GROW) United States $0.037B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Altisource Asset Management Corp (AAMC) United States $0.034B 0.00
Harvest Capital Credit (HCAP) United States $0.020B 5.88
Ashford (AINC) United States $0.017B 1.57
Medley Management (MDLY) United States $0.004B 0.00