Blackstone Group Inc/The - Stock Price History | BX

Historical daily share price chart and data for Blackstone Group Inc/The since 2019 adjusted for splits. The latest closing stock price for Blackstone Group Inc/The as of September 20, 2019 is 52.89.
  • The all-time high Blackstone Group Inc/The stock closing price was 53.55 on September 13, 2019.
  • The Blackstone Group Inc/The 52-week high stock price is 55.17, which is 4.3% above the current share price.
  • The Blackstone Group Inc/The 52-week low stock price is 26.88, which is 49.2% below the current share price.
  • The average Blackstone Group Inc/The stock price for the last 52 weeks is 38.54.
Blackstone Group Inc/The Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.7615 32.5200 39.6900 27.6000 29.8100 -6.90%
2017 31.7350 28.1200 34.7800 28.1200 32.0200 18.46%
2016 26.3392 28.9500 29.8100 22.9600 27.0300 -7.56%
2015 36.8384 34.1300 43.9600 27.8000 29.2400 -13.57%
2014 32.2444 31.2800 36.0200 28.5200 33.8300 7.40%
2013 22.6167 16.1900 31.5000 16.1600 31.5000 102.05%
2012 14.3026 14.6400 16.8100 11.5400 15.5900 11.28%
2011 15.5666 14.7900 19.4900 11.3100 14.0100 -0.99%
2010 12.5703 13.7100 15.2600 9.2000 14.1500 7.85%
2009 10.7810 7.1400 17.1100 3.8700 13.1200 100.92%
2008 15.2336 21.7400 21.7400 4.6500 6.5300 -70.49%
2007 25.0508 35.0600 35.0600 20.6000 22.1300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $34.956B $6.833B
Blackstone is one of the world's leading investment and advisory firms. Their alternative asset management businesses include the management of corporate private equity funds, real estate funds, funds of hedge funds, credit-oriented funds, collateralized loan obligation vehicles (CLOs) and closed-end mutual funds. The Blackstone Group also provides various financial advisory services, including mergers and acquisitions advisory, restructuring and reorganization advisory and fund placement services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.501B 16.65
Altaba (AABA) United States $36.522B 0.00
T Rowe Price (TROW) United States $27.587B 15.76
Ameriprise Financial (AMP) United States $19.309B 9.61
Principal Financial (PFG) United States $15.933B 9.97
KKR (KKR) United States $15.277B 14.58
Franklin Resources (BEN) United States $14.828B 10.90
Hargreaves Lansdown (HRGLY) United Kingdom $12.010B 0.00
SCHRODERS (SHNWF) United Kingdom $11.159B 0.00
SEI Investments (SEIC) United States $9.098B 19.56
Oaktree Capital Group, LLC (OAK) United States $8.527B 16.49
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.511B 8.78
Apollo Global Management, LLC (APO) United States $8.172B 45.73
Invesco (IVZ) United States $7.958B 7.33
Woori Bank (WF) South Korea $7.056B 4.36
ONEX (ONEXF) Canada $6.234B 34.48
Eaton Vance (EV) United States $5.164B 13.56
Lazard (LAZ) Bermuda $4.704B 10.66
Affiliated Managers (AMG) United States $4.396B 6.40
Janus Capital (JHG) United Kingdom $4.142B 8.82
Cronos Group (CRON) Canada $3.740B 40.59
Legg Mason (LM) United States $3.369B 12.99
Ares Management (ARES) United States $3.316B 21.88
Federated Investors (FII) United States $3.266B 13.67
Hamilton Lane (HLNE) United States $3.071B 30.48
Carlyle Group (CG) United States $2.891B 28.39
AllianceBernstein Holding (AB) United States $2.853B 12.41
Cohen & Steers Inc (CNS) United States $2.558B 22.56
Prospect Capital (PSEC) United States $2.424B 7.76
Artisan Partners Asset Management (APAM) United States $2.266B 11.11
Fidelity National Financial (CNNE) United States $1.938B 20.64
Noah Holdings (NOAH) China $1.928B 14.18
Focus Financial Partners (FOCS) United States $1.630B 17.39
Waddell & Reed Financial (WDR) United States $1.279B 8.66
Och-Ziff Capital Management Group LLC (SCU) United States $1.175B 18.98
Victory Capital Holdings (VCTR) United States $1.151B 11.87
OM Asset Management (BSIG) United Kingdom $0.956B 6.06
Virtus Investment Partners (VRTS) United States $0.831B 9.16
Associated Capital (AC) United States $0.822B 0.00
Pzena Investment Management Inc (PZN) United States $0.664B 12.92
Gamco Investors (GBL) United States $0.553B 5.36
America First Multifamily Investors (ATAX) United States $0.474B 13.08
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.86
Capital Southwest (CSWC) United States $0.385B 14.03
Eagle Point Credit (ECC) United States $0.376B 10.59
Westwood Holdings Group Inc (WHG) United States $0.263B 16.62
Value Line (VALU) United States $0.234B 20.05
Monroe Capital (MRCC) United States $0.212B 7.10
Silvercrest Asset Management Group (SAMG) United States $0.179B 10.49
Medley Capital (MCC) United States $0.147B 33.63
Great Elm Capital (GEC) United States $0.091B 0.00
KCAP Financial (PTMN) United States $0.087B 23.20
Great Elm Capital (GECC) United States $0.085B 8.08
Jupai Holdings (JP) China $0.078B 0.00
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Hennessy Advisors (HNNA) United States $0.076B 6.47
Ashford (AINC) United States $0.064B 11.99
Harvest Capital Credit (HCAP) United States $0.060B 13.10
China Rapid Finance (XRF) China $0.041B 0.00
U.S Global Investors (GROW) United States $0.031B 0.00
Manning & Napier (MN) United States $0.030B 12.80
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Medley Management (MDLY) United States $0.019B 165.00
Altisource Asset Management Corp (AAMC) United States $0.016B 0.00