Blackstone Group Inc/The - Stock Price History | BX

Historical daily share price chart and data for Blackstone Group Inc/The since 2020 adjusted for splits. The latest closing stock price for Blackstone Group Inc/The as of January 28, 2020 is 61.62.
  • The all-time high Blackstone Group Inc/The stock closing price was 63.73 on January 23, 2020.
  • The Blackstone Group Inc/The 52-week high stock price is 64.18, which is 4.2% above the current share price.
  • The Blackstone Group Inc/The 52-week low stock price is 32.39, which is 47.4% below the current share price.
  • The average Blackstone Group Inc/The stock price for the last 52 weeks is 45.66.
Blackstone Group Inc/The Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.6092 30.0700 56.3000 29.2300 55.9400 87.66%
2018 33.7615 32.5200 39.6900 27.6000 29.8100 -6.90%
2017 31.7350 28.1200 34.7800 28.1200 32.0200 18.46%
2016 26.3392 28.9500 29.8100 22.9600 27.0300 -7.56%
2015 36.8384 34.1300 43.9600 27.8000 29.2400 -13.57%
2014 32.2444 31.2800 36.0200 28.5200 33.8300 7.40%
2013 22.6167 16.1900 31.5000 16.1600 31.5000 102.05%
2012 14.3026 14.6400 16.8100 11.5400 15.5900 11.28%
2011 15.5666 14.7900 19.4900 11.3100 14.0100 -0.99%
2010 12.5703 13.7100 15.2600 9.2000 14.1500 7.85%
2009 10.7810 7.1400 17.1100 3.8700 13.1200 100.92%
2008 15.2336 21.7400 21.7400 4.6500 6.5300 -70.49%
2007 25.0508 35.0600 35.0600 20.6000 22.1300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $41.018B $6.833B
Blackstone is one of the world's leading investment and advisory firms. Their alternative asset management businesses include the management of corporate private equity funds, real estate funds, funds of hedge funds, credit-oriented funds, collateralized loan obligation vehicles (CLOs) and closed-end mutual funds. The Blackstone Group also provides various financial advisory services, including mergers and acquisitions advisory, restructuring and reorganization advisory and fund placement services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $82.872B 18.83
T Rowe Price (TROW) United States $30.654B 17.33
Ameriprise Financial (AMP) United States $21.930B 10.57
KKR (KKR) United States $16.894B 17.24
Principal Financial (PFG) United States $15.094B 10.28
Franklin Resources (BEN) United States $12.609B 10.02
SCHRODERS (SHNWF) United Kingdom $11.922B 0.00
Apollo Global Management, LLC (APO) United States $11.348B 82.27
Hargreaves Lansdown (HRGLY) United Kingdom $11.229B 0.00
SEI Investments (SEIC) United States $9.573B 20.29
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.525B 0.00
Invesco (IVZ) United States $8.247B 7.73
ONEX (ONEXF) Canada $6.601B 9.39
ASHMORE GROUP (AJMPF) United Kingdom $5.403B 0.00
Eaton Vance (EV) United States $5.285B 13.46
Janus Capital (JHG) United Kingdom $4.736B 10.52
Lazard (LAZ) Bermuda $4.403B 12.70
Ares Management (ARES) United States $4.257B 25.59
Affiliated Managers (AMG) United States $4.085B 6.24
Hamilton Lane (HLNE) United States $3.495B 34.91
Cohen & Steers Inc (CNS) United States $3.483B 28.46
Federated Investors (FII) United States $3.426B 13.60
Legg Mason (LM) United States $3.373B 12.41
AllianceBernstein Holding (AB) United States $3.227B 14.49
Fidelity National Financial (CNNE) United States $2.816B 20.35
Cronos Group (CRON) Canada $2.644B 27.07
Artisan Partners Asset Management (APAM) United States $2.606B 13.24
Prospect Capital (PSEC) United States $2.418B 8.12
Noah Holdings (NOAH) China $2.209B 14.31
Fairfax India Holdings (FFXDF) Canada $1.993B 81.50
AMTD (HKIB) Hong Kong, SAR China $1.961B 0.00
Focus Financial Partners (FOCS) United States $1.945B 15.47
Victory Capital Holdings (VCTR) United States $1.463B 11.52
Och-Ziff Capital Management Group LLC (SCU) United States $1.171B 14.11
Waddell & Reed Financial (WDR) United States $1.157B 8.66
Associated Capital (AC) United States $0.952B 98.49
Virtus Investment Partners (VRTS) United States $0.873B 9.44
OM Asset Management (BSIG) United Kingdom $0.818B 5.59
Pzena Investment Management Inc (PZN) United States $0.586B 11.96
Gamco Investors (GBL) United States $0.487B 5.69
PennantPark Floating Rate Capital (PFLT) United States $0.472B 10.31
America First Multifamily Investors (ATAX) United States $0.467B 16.00
Capital Southwest (CSWC) United States $0.384B 13.49
Eagle Point Credit (ECC) United States $0.360B 10.35
Value Line (VALU) United States $0.336B 26.63
Puyi (PUYI) China $0.305B 0.00
Westwood Holdings Group Inc (WHG) United States $0.257B 22.44
Monroe Capital (MRCC) United States $0.242B 8.27
Silvercrest Asset Management Group (SAMG) United States $0.177B 9.62
Medley Capital (MCC) United States $0.119B 0.00
KCAP Financial (PTMN) United States $0.086B 28.63
Great Elm Capital (GEC) United States $0.082B 0.00
Great Elm Capital (GECC) United States $0.081B 7.61
Hennessy Advisors (HNNA) United States $0.078B 7.31
Jupai Holdings (JP) China $0.056B 0.00
Ashford (AINC) United States $0.053B 6.96
Harvest Capital Credit (HCAP) United States $0.053B 12.83
Manning & Napier (MN) United States $0.030B 13.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
U.S Global Investors (GROW) United States $0.020B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.013B 0.00