RYTHM - 15 Year Stock Price History | RYM

Historical daily share price chart and data for RYTHM since 2011 adjusted for splits and dividends. The latest closing stock price for RYTHM as of September 15, 2026 is 21.43.
  • The all-time high RYTHM stock closing price was 99180.00 on August 23, 2021.
  • The RYTHM 52-week high stock price is 53.65, which is 150.3% above the current share price.
  • The RYTHM 52-week low stock price is 14.00, which is 34.7% below the current share price.
  • The average RYTHM stock price for the last 52 weeks is 25.32.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
RYTHM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 22.4474 22.0900 33.5400 14.9300 21.4250 0.40%
2025 26.5892 32.2500 48.2500 13.6100 21.3400 -26.39%
2024 9.7875 19.2000 62.7100 2.8220 28.9900 53.87%
2023 61.5081 100.2000 198.0000 17.1000 18.8400 -81.14%
2022 7968.4267 28980.0000 33420.0000 73.8000 99.9000 -99.64%
2021 47260.9787 38220.0000 99180.0000 20760.0000 27600.0000 841363.41%
2020 3.2800 3.2800 3.2800 3.2800 3.2800 0.00%
2019 3.2800 3.2800 3.2800 3.2800 3.2800 0.00%
2018 3.2659 3.2500 3.3000 2.7400 3.2800 0.92%
2017 3.2500 3.2500 3.2500 3.2500 3.2500 0.00%
2016 3.2367 3.2300 3.2500 3.2300 3.2500 0.62%
2015 3.2493 3.5000 3.5000 3.2300 3.2300 -7.71%
2014 3.3493 3.5000 3.5000 2.6900 3.5000 0.00%
2013 3.2656 2.9000 3.5000 2.3000 3.5000 32.58%
2012 2.3525 2.5000 2.6400 2.1300 2.6400 5.60%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.048B $0.017B
Agrify Corporation is a developer of advanced and proprietary precision hardware and software grow solutions for the indoor agriculture marketplace. Agrify Corporation is based in BURLINGTON, Mass.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $111.854B 25.69
NTT - (NTTYY) Japan $93.979B 13.76
Trane Technologies (TT) Ireland $93.732B 31.14
SLB (SLB) Netherlands $79.135B 20.99
Meituan (MPNGY) China $59.285B 0.00
Coherent (COHR) United States $52.189B 56.46
Cerebras Systems (CBRS) United States $43.049B 0.00
Everpure (P) United States $31.250B 115.78
Amadeus IT Group SA (AMADY) Spain $27.474B 16.49
Symbotic (SYM) United States $25.160B 462.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $19.091B 147.90
Gen Digital (GEN) United States $18.802B 13.72
BitMine Immersion Technologies (BMNR) United States $15.539B 0.00
Aurora Innovation (AUR) United States $12.947B 0.00
QXO (QXO) United States $12.564B 100.92
Indra Sistemas S.A (ISMAY) Spain $12.500B 24.07
Smiths Group (SMGZY) United Kingdom $9.824B 0.00
Aptiv (APTV) Switzerland $9.300B 6.08
Acuity (AYI) United States $9.251B 17.06
Full Truck Alliance (YMM) China $8.497B 13.81
EDENRED (EDNMY) France $7.891B 0.00
Zeta Global Holdings (ZETA) United States $7.784B 182.41
Ralliant (RAL) United States $7.208B 25.65
Duolingo (DUOL) United States $7.071B 43.94
ESCO Technologies (ESE) United States $6.819B 32.61
Figure Technology Solutions (FIGR) United States $6.619B 37.53
Cipher Digital (CIFR) United States $6.489B 0.00
Ingram Micro Holding (INGM) United States $6.193B 8.26
GDS Holdings (GDS) China $6.065B 9.89
Enpro (NPO) United States $6.010B 32.94
JBT Marel (JBTM) United States $5.799B 15.01
RENISHAW 20 (RNSHF) United Kingdom $5.026B 0.00
Parsons (PSN) United States $5.013B 23.12
Dave (DAVE) United States $4.666B 25.83
Vontier (VNT) United States $4.374B 9.71
Miami Holdings (MIAX) United States $4.145B 29.01
Mirion Technologies (MIR) United States $3.830B 32.72
Kyndryl Holdings (KD) United States $2.956B 20.25
Crane NXT (CXT) United States $2.867B 11.72
Adeia (ADEA) United States $2.720B 15.41
Bitdeer Technologies Group (BTDR) Singapore $2.651B 0.00
NextNav (NN) United States $2.623B 0.00
LiveRamp Holdings (RAMP) United States $2.289B 25.61
V2X (VVX) United States $2.287B 11.96
Keel Infrastructure Corp (KEEL) United States $2.131B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $2.058B 0.00
GigaCloud Technology (GCT) United States $1.883B 12.47
Youdao (DAO) China $1.750B 69.19
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.518B 0.00
Coursera (COUR) United States $1.433B 0.00
Everforth (EFOR) United States $1.396B 8.39
Amplitude (AMPL) United States $1.382B 0.00
Sprinklr (CXM) United States $1.344B 38.60
Amprius Technologies (AMPX) United States $1.299B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Kraken Robotics (KRKNF) Canada $1.248B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
ScanSource (SCSC) United States $1.180B 13.75
AGI (AGBK) Brazil $1.030B 0.00
Red Cat Holdings (RCAT) United States $0.957B 0.00
Rackspace Technology (RXT) United States $0.890B 0.00
ATRenew (RERE) China $0.869B 13.65
Viant Technology (DSP) United States $0.859B 99.39
Ibotta (IBTA) United States $0.856B 0.00
BlackSky Technology (BKSY) United States $0.851B 0.00
N-able (NABL) United States $0.788B 26.06
Rezolve AI (RZLV) United Kingdom $0.770B 0.00
Kodiak AI (KDK) United States $0.750B 0.00
MNTN (MNTN) United States $0.740B 16.38
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.711B 7.16
WhiteFiber (WYFI) United States $0.683B 0.00
SS Innovations (SSII) India $0.678B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.641B 19.06
REalloys (ALOY) United States $0.591B 0.00
Live Oak Acquisition V (TMS) United States $0.553B 0.00
Bit Digital (BTBT) United States $0.548B 0.00
Factorial Energy (FAC) United States $0.544B 0.00
AMTD Digital (HKD) France $0.543B 0.00
Climb Global Solutions (CLMB) United States $0.529B 23.61
Priority Technology Holdings (PRTH) United States $0.495B 5.36
Aduro Clean Technologies (ADUR) Canada $0.456B 0.00
Eightco Holdings (ORBS) United States $0.410B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.393B 4.33
ECARX Holdings (ECX) United Kingdom $0.392B 0.00
Digi Power X (DGXX) United States $0.378B 0.00
Richtech Robotics (RR) United States $0.367B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.364B 0.00
EVERSPIN TECH (MRAM) United States $0.359B 70.14
Lesaka Technologies (LSAK) South Africa $0.357B 104.00
Agora (API) United States $0.356B 37.09
Corvex (MOVE) United States $0.347B 0.00
AirJoule Technologies (AIRJ) United States $0.304B 0.00
MarketWise (MKTW) United States $0.285B 20.52
Soluna Holdings (SLNH) United States $0.284B 0.00
Palladyne AI (PDYN) United States $0.281B 0.00
Xperi (XPER) United States $0.280B 16.91
TechTarget (TTGT) United States $0.280B 0.00
Cypherpunk Technologies (CYPH) United States $0.278B 0.00
Robo.ai - Class B (AIIO) $0.275B 0.00
Syntec Optics Holdings (OPTX) United States $0.273B 0.00
Duos Technologies (DUOT) United States $0.242B 0.00
AIAI Holdings (AIAI) United States $0.241B 0.00
GLOBALTECH CORP (GLTKD) United States $0.238B 0.00
DeFi Technologies (DEFT) Canada $0.230B 9.88
AstroNova (ALOT) United States $0.227B 93.52
Wi-LAN Inc (QTRHF) Canada $0.226B 0.00
Microvast Holdings (MVST) United States $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Brainchip Holdings (BRCHF) $0.210B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Bgin Blockchain (BGIN) Singapore $0.205B 0.00
SKYX Platforms (SKYX) United States $0.200B 0.00
AirSculpt Technologies (AIRS) United States $0.172B 0.00
XChange TEC.INC (XHG) China $0.151B 0.00
Inspired Entertainment (INSE) United States $0.137B 39.92
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.127B 0.00
Burning Rock Biotech (BNR) China $0.122B 0.00
MMTec (MTC) Hong Kong, SAR China $0.119B 0.00
Veritone (VERI) United States $0.116B 0.00
Amber Holding - (AMBR) Singapore $0.107B 56.50
Marpai (MRAI) United States $0.094B 0.00
Quantum X Labs (QXL) Israel $0.093B 0.00
Arbe Robotics (ARBE) Israel $0.091B 0.00
Safe Pro Group (SPAI) United States $0.090B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Upexi (UPXI) United States $0.087B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.078B 0.00
VenHub Global (VHUB) United States $0.078B 0.00
Alithya Group (ALYAF) Canada $0.075B 5.97
Einride AB - (ENRD) United States $0.072B 12.80
Innventure (INV) United States $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.066B 32.00
Zentek (ZTEKF) Canada $0.065B 0.00
Meiwu Technology (WNW) China $0.063B 0.00
Zentek (ZTEK) Canada $0.062B 0.00
MindWalk Holdings (HYFT) United States $0.062B 0.00
TeleTech Holdings (TTEC) United States $0.062B 2.31
SunCar Technology Group (SDA) China $0.061B 0.00
Intchains Group (ICG) China $0.059B 0.00
Brand Engagement Network (BNAI) United States $0.057B 0.00
WM Technology (MAPS) United States $0.057B 17.80
FREECAST INC (CAST) United States $0.055B 0.00
Swvl Holdings (SWVL) $0.055B 0.00
Skillsoft (SKIL) United States $0.045B 1.21
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
SAIHEAT (SAIH) Singapore $0.043B 0.00
Pixelworks (PXLW) United States $0.041B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Aether Holdings (ATHR) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Avalanche Treasury (AVAT) United States $0.040B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 16.47
Sound Group - (SOGP) Singapore $0.036B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.034B 26.00
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.031B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
AIxCrypto Holdings (AIXC) United States $0.025B 0.00
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
MicroCloud Hologram (HOLO) China $0.023B 0.00
Hitek Global (HKIT) China $0.023B 0.00
GrowHub (TGHL) Singapore $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.021B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Fathom Holdings (FTHM) United States $0.020B 0.00
Global Mofy AI (GMM) China $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
J And Friends Holdings - (JF) China $0.018B 0.00
Fusemachines (FUSE) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.92
Huachen AI Parking Management Technology Holding (HCAI) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Rocket One (RKTO) United States $0.015B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.014B 0.00
SOS (SOS) China $0.013B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
Jianzhi Education Technology Group (JZ) China $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
SaverOne 2014 (SVRE) Israel $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
CXApp (CXAI) United States $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Vivakor (VIVK) United States $0.006B 0.00
NAMI (NAMI) China $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Q/C Technologies (QCLS) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
VisionSys AI (VSA) China $0.003B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.003B 0.00
SOBR Safe (SOBR) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00