ESCO Technologies - 15 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of September 17, 2026 is 260.14.
  • The all-time high ESCO Technologies stock closing price was 354.82 on June 25, 2026.
  • The ESCO Technologies 52-week high stock price is 362.15, which is 39.2% above the current share price.
  • The ESCO Technologies 52-week low stock price is 193.68, which is 25.5% below the current share price.
  • The average ESCO Technologies stock price for the last 52 weeks is 266.29.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 288.6704 197.5200 354.8160 197.5200 260.1400 33.26%
2025 182.6924 131.2390 224.1540 128.6350 195.2110 46.96%
2024 115.1925 114.5200 150.9540 96.8511 132.8350 14.15%
2023 98.5811 86.2223 117.2440 85.8454 116.3690 34.13%
2022 75.5809 87.5687 95.1121 60.4270 86.7575 -2.30%
2021 93.8458 98.4027 111.8280 75.1954 88.8015 -12.59%
2020 86.1173 91.5018 103.2920 65.2730 101.5920 12.01%
2019 74.7340 63.2913 90.6977 62.2073 90.6977 41.00%
2018 60.5015 58.4563 68.5499 53.8011 64.3265 10.04%
2017 56.4011 55.4169 63.4044 49.8032 58.4563 6.79%
2016 40.9075 33.7588 56.0634 30.9672 54.7405 57.89%
2015 35.6543 34.4787 37.9752 33.0425 34.6702 -1.22%
2014 33.0475 32.0015 36.0849 30.7573 35.0969 8.68%
2013 33.3083 35.6508 39.5549 28.6323 32.2938 -7.38%
2012 32.7715 27.0398 36.3754 26.8083 34.8662 31.18%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.710B $1.095B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $109.284B 25.10
Trane Technologies (TT) Ireland $92.779B 30.83
NTT - (NTTYY) Japan $92.410B 13.53
SLB (SLB) Netherlands $77.621B 20.59
Meituan (MPNGY) China $57.926B 0.00
Coherent (COHR) United States $56.778B 61.43
Cerebras Systems (CBRS) United States $45.249B 0.00
Everpure (P) United States $32.526B 120.51
Amadeus IT Group SA (AMADY) Spain $27.352B 16.42
Symbotic (SYM) United States $26.073B 479.00
Everpure (PSTG) United States $20.138B 106.91
Gen Digital (GEN) United States $18.347B 13.38
Nomura Research Institute (NRILY) Japan $18.323B 141.96
BitMine Immersion Technologies (BMNR) United States $13.760B 0.00
Aurora Innovation (AUR) United States $12.746B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.295B 23.67
QXO (QXO) United States $11.693B 93.92
Smiths Group (SMGZY) United Kingdom $9.906B 0.00
Aptiv (APTV) Switzerland $8.999B 5.88
Acuity (AYI) United States $8.890B 16.39
Full Truck Alliance (YMM) China $8.414B 13.68
EDENRED (EDNMY) France $7.844B 0.00
Zeta Global Holdings (ZETA) United States $7.744B 181.47
Ralliant (RAL) United States $7.477B 26.61
Cipher Digital (CIFR) United States $6.939B 0.00
Duolingo (DUOL) United States $6.932B 43.07
Figure Technology Solutions (FIGR) United States $6.181B 35.04
GDS Holdings (GDS) China $6.085B 9.92
Enpro (NPO) United States $6.079B 33.31
Ingram Micro Holding (INGM) United States $6.023B 8.03
JBT Marel (JBTM) United States $5.780B 14.95
Parsons (PSN) United States $4.965B 22.90
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.666B 25.83
Vontier (VNT) United States $4.263B 9.47
Mirion Technologies (MIR) United States $3.945B 33.70
Miami Holdings (MIAX) United States $3.775B 26.42
Kyndryl Holdings (KD) United States $2.797B 19.16
Adeia (ADEA) United States $2.754B 15.61
Crane NXT (CXT) United States $2.724B 11.14
Bitdeer Technologies Group (BTDR) Singapore $2.508B 0.00
NextNav (NN) United States $2.468B 0.00
V2X (VVX) United States $2.361B 12.35
LiveRamp Holdings (RAMP) United States $2.302B 25.76
Keel Infrastructure Corp (KEEL) United States $2.100B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Acuren (TIC) United States $1.931B 0.00
GigaCloud Technology (GCT) United States $1.844B 12.21
Youdao (DAO) China $1.765B 69.76
Jamf Holding (JAMF) United States $1.750B 62.14
WISE GROUP (WSE) United Kingdom $1.466B 0.00
Coursera (COUR) United States $1.385B 0.00
Amplitude (AMPL) United States $1.364B 0.00
Everforth (EFOR) United States $1.330B 7.99
Sprinklr (CXM) United States $1.298B 37.27
Amprius Technologies (AMPX) United States $1.289B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
Kraken Robotics (KRKNF) Canada $1.218B 0.00
Cricut (CRCT) United States $1.171B 13.00
DATATEC (DTTLY) South Africa $1.153B 0.00
ScanSource (SCSC) United States $1.143B 13.31
AGI (AGBK) Brazil $0.990B 0.00
Rackspace Technology (RXT) United States $0.887B 0.00
BlackSky Technology (BKSY) United States $0.881B 0.00
Red Cat Holdings (RCAT) United States $0.871B 0.00
ATRenew (RERE) China $0.867B 13.62
Ibotta (IBTA) United States $0.840B 0.00
Viant Technology (DSP) United States $0.822B 95.15
Rezolve AI (RZLV) United Kingdom $0.747B 0.00
N-able (NABL) United States $0.727B 24.06
Viridien (VIRDY) France $0.723B 0.00
Kodiak AI (KDK) United States $0.722B 0.00
MNTN (MNTN) United States $0.714B 15.80
MediaAlpha (MAX) United States $0.676B 6.81
WhiteFiber (WYFI) United States $0.671B 0.00
SS Innovations (SSII) India $0.655B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.566B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
AMTD Digital (HKD) France $0.533B 0.00
Climb Global Solutions (CLMB) United States $0.527B 23.53
Bit Digital (BTBT) United States $0.516B 0.00
Live Oak Acquisition V (TMS) United States $0.507B 0.00
Priority Technology Holdings (PRTH) United States $0.486B 5.26
Aduro Clean Technologies (ADUR) Canada $0.433B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.387B 4.26
Digi Power X (DGXX) United States $0.371B 0.00
ECARX Holdings (ECX) United Kingdom $0.367B 0.00
Lesaka Technologies (LSAK) South Africa $0.364B 106.00
Richtech Robotics (RR) United States $0.362B 0.00
Eightco Holdings (ORBS) United States $0.358B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.350B 0.00
EVERSPIN TECH (MRAM) United States $0.350B 68.43
Agora (API) United States $0.349B 36.36
Corvex (MOVE) United States $0.345B 0.00
AirJoule Technologies (AIRJ) United States $0.299B 0.00
TechTarget (TTGT) United States $0.281B 0.00
MarketWise (MKTW) United States $0.279B 20.12
Palladyne AI (PDYN) United States $0.277B 0.00
Soluna Holdings (SLNH) United States $0.276B 0.00
Xperi (XPER) United States $0.269B 16.24
Robo.ai - Class B (AIIO) $0.267B 0.00
Cypherpunk Technologies (CYPH) United States $0.263B 0.00
Syntec Optics Holdings (OPTX) United States $0.257B 0.00
Duos Technologies (DUOT) United States $0.243B 0.00
AIAI Holdings (AIAI) United States $0.242B 0.00
GLOBALTECH CORP (GLTKD) United States $0.238B 0.00
Wi-LAN Inc (QTRHF) Canada $0.228B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.225B 0.00
SmartRent (SMRT) United States $0.218B 0.00
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
Bgin Blockchain (BGIN) Singapore $0.203B 0.00
DeFi Technologies (DEFT) Canada $0.195B 8.38
SKYX Platforms (SKYX) United States $0.170B 0.00
AirSculpt Technologies (AIRS) United States $0.152B 0.00
XChange TEC.INC (XHG) China $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.132B 0.00
Burning Rock Biotech (BNR) China $0.132B 0.00
Inspired Entertainment (INSE) United States $0.129B 37.77
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Amber Holding - (AMBR) Singapore $0.124B 66.00
BitVentures (BVC) Hong Kong, SAR China $0.120B 0.00
Quantum X Labs (QXL) Israel $0.111B 0.00
Veritone (VERI) United States $0.110B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Marpai (MRAI) United States $0.085B 0.00
Upexi (UPXI) United States $0.083B 0.00
Arbe Robotics (ARBE) Israel $0.082B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
VenHub Global (VHUB) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.60
Birchtech (BCHTD) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.069B 0.00
Meiwu Technology (WNW) China $0.066B 0.00
Zentek (ZTEKF) Canada $0.066B 0.00
Airship AI Holdings (AISP) United States $0.066B 31.75
Zentek (ZTEK) Canada $0.062B 0.00
Innventure (INV) United States $0.060B 0.00
TeleTech Holdings (TTEC) United States $0.060B 2.24
Intchains Group (ICG) China $0.059B 0.00
FREECAST INC (CAST) United States $0.057B 0.00
WM Technology (MAPS) United States $0.057B 17.90
Skillsoft (SKIL) United States $0.056B 1.50
MindWalk Holdings (HYFT) United States $0.053B 0.00
SunCar Technology Group (SDA) China $0.052B 0.00
Brand Engagement Network (BNAI) United States $0.051B 0.00
SAIHEAT (SAIH) Singapore $0.048B 0.00
RYTHM (RYM) United States $0.045B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Aether Holdings (ATHR) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.040B 0.00
Pixelworks (PXLW) United States $0.040B 0.00
Gogoro (GGR) Taiwan $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Sound Group - (SOGP) Singapore $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.74
Avalanche Treasury (AVAT) United States $0.035B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.034B 26.14
ZenaTech (ZENA) Canada $0.033B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
MicroCloud Hologram (HOLO) China $0.023B 0.00
Cardlytics (CDLX) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.021B 0.00
GrowHub (TGHL) Singapore $0.021B 0.00
AIxCrypto Holdings (AIXC) United States $0.020B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Rocket One (RKTO) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.018B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Alarum Technologies (ALAR) Israel $0.016B 2.85
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Firefly Neuroscience (AIFF) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
IQSTEL (IQST) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
NAMI (NAMI) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
Q/C Technologies (QCLS) United States $0.008B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Datasea Intelligent Technology (DTSS) China $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Algorhythm Holdings (RIME) United States $0.003B 0.00
VisionSys AI (VSA) China $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00