ESCO Technologies - 29 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ESCO Technologies as of February 15, 2019 is 68.96.
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.4359 64.8100 68.9600 63.7000 68.9600 4.56%
2018 62.0827 60.0025 70.2800 55.2238 65.9500 9.91%
2017 57.8943 56.8848 65.0815 51.1219 60.0025 6.78%
2016 41.9911 34.6540 57.5474 31.7884 56.1904 57.88%
2015 36.5991 35.3928 38.9813 33.9185 35.5896 -1.22%
2014 33.9230 32.8494 37.0418 31.5722 36.0274 8.68%
2013 34.1911 36.5957 40.6033 29.3908 33.1494 -7.38%
2012 33.6426 27.7572 37.3406 27.5202 35.7921 31.19%
2011 31.4114 36.3350 38.1436 23.0514 27.2832 -23.23%
2010 30.1645 34.1745 36.4665 23.2034 35.5367 6.42%
2009 35.9586 39.3702 43.1343 27.1390 33.3921 -12.26%
2008 38.3351 35.7919 48.4599 24.1370 38.0597 2.53%
2007 38.2092 41.1732 48.0881 28.4867 37.1210 -12.10%
2006 45.6454 42.2885 53.7669 39.1471 42.2328 2.14%
2005 41.2696 34.5651 51.7454 32.1486 41.3498 16.09%
2004 26.3558 20.4472 36.1172 19.8059 35.6200 75.60%
2003 19.0081 17.1059 22.7010 14.3502 20.2846 17.97%
2002 16.0021 15.4981 18.9601 12.3891 17.1942 7.28%
2001 12.2048 9.2059 16.0278 9.2059 16.0278 66.70%
2000 8.0123 5.3720 9.9355 5.3720 9.6148 77.90%
1999 5.2142 4.1824 6.4502 3.9793 5.4046 28.32%
1998 6.9966 7.8118 9.5265 3.9500 4.2117 -46.31%
1997 6.4041 4.6471 9.2384 4.5309 7.8443 66.80%
1996 4.3161 3.2569 5.0614 3.2111 4.7029 42.47%
1995 2.9460 2.5527 3.3449 2.5087 3.3009 27.12%
1994 3.5444 4.5350 4.6653 2.3326 2.5967 -42.74%
1993 3.3023 2.7288 4.5350 2.5087 4.5350 56.12%
1992 2.5207 2.5087 2.9928 2.2006 2.9048 11.87%
1991 2.3525 1.8045 3.0368 1.6285 2.5967 43.90%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $1.787B $0.772B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.387B 14.68
Emerson Electric (EMR) United States $41.985B 20.89
Eaton (ETN) Ireland $34.122B 14.63
A O Smith (AOS) United States $8.776B 19.79
Regal Beloit (RBC) United States $3.622B 13.95
Enersys (ENS) United States $3.307B 16.17
Rexnord (RXN) United States $2.934B 15.91
II-VI (IIVI) United States $2.470B 22.39
Franklin Electric (FELE) United States $2.375B 23.52
SPX FLOW (FLOW) United States $1.488B 14.94
AZZ (AZZ) United States $1.225B 26.53
Powell Industries (POWL) United States $0.407B 0.00
Plug Power (PLUG) United States $0.378B 0.00
Energous (WATT) United States $0.230B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.058B 0.00
Pioneer Power Solutions (PPSI) United States $0.046B 9.17
CUI Global (CUI) United States $0.039B 0.00
LGL (LGL) United States $0.033B 30.00
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.007B 0.00