ESCO Technologies - 34 Year Stock Price History | ESE
Historical daily share price chart and data for ESCO Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of April 23, 2024 is 104.62.
- The all-time high ESCO Technologies stock closing price was 117.74 on December 27, 2023.
- The ESCO Technologies 52-week high stock price is 118.60, which is 13.4% above the current share price.
- The ESCO Technologies 52-week low stock price is 89.77, which is 14.2% below the current share price.
- The average ESCO Technologies stock price for the last 52 weeks is 102.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ESCO Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
102.4330 |
115.0011 |
115.0011 |
97.2600 |
104.6200 |
-10.47% |
| 2023 |
98.9959 |
86.5866 |
117.7371 |
86.2079 |
116.8584 |
34.13% |
| 2022 |
75.9023 |
87.9421 |
95.5139 |
60.6844 |
87.1240 |
-2.31% |
| 2021 |
94.2447 |
98.8213 |
112.3032 |
75.5157 |
89.1809 |
-12.59% |
| 2020 |
86.4805 |
91.8789 |
103.7323 |
65.5420 |
102.0237 |
12.03% |
| 2019 |
75.0410 |
63.5508 |
91.0716 |
62.4623 |
91.0716 |
41.00% |
| 2018 |
60.7471 |
58.6934 |
68.8295 |
54.0190 |
64.5889 |
10.04% |
| 2017 |
56.6312 |
55.6437 |
63.6616 |
50.0065 |
58.6934 |
6.78% |
| 2016 |
41.0749 |
33.8980 |
56.2919 |
31.0948 |
54.9645 |
57.88% |
| 2015 |
35.8005 |
34.6206 |
38.1308 |
33.1785 |
34.8131 |
-1.22% |
| 2014 |
33.1829 |
32.1327 |
36.2336 |
30.8834 |
35.2414 |
8.68% |
| 2013 |
33.4451 |
35.7973 |
39.7175 |
28.7495 |
32.4262 |
-7.38% |
| 2012 |
32.9086 |
27.1516 |
36.5259 |
26.9198 |
35.0112 |
31.19% |
| 2011 |
30.7260 |
35.5422 |
37.3114 |
22.5485 |
26.6880 |
-23.23% |
| 2010 |
29.5064 |
33.4289 |
35.6709 |
22.6972 |
34.7614 |
6.42% |
| 2009 |
35.1741 |
38.5112 |
42.1932 |
26.5469 |
32.6636 |
-12.26% |
| 2008 |
37.4987 |
35.0110 |
47.4026 |
23.6104 |
37.2293 |
2.53% |
| 2007 |
37.3755 |
40.2749 |
47.0389 |
27.8652 |
36.3111 |
-12.10% |
| 2006 |
44.6495 |
41.3659 |
52.5938 |
38.2930 |
41.3114 |
2.14% |
| 2005 |
40.3692 |
33.8109 |
50.6164 |
31.4472 |
40.4477 |
16.09% |
| 2004 |
25.7808 |
20.0011 |
35.3292 |
19.3738 |
34.8428 |
75.60% |
| 2003 |
18.5935 |
16.7327 |
22.2058 |
14.0371 |
19.8420 |
17.97% |
| 2002 |
15.6530 |
15.1599 |
18.5465 |
12.1188 |
16.8191 |
7.28% |
| 2001 |
11.9386 |
9.0050 |
15.6781 |
9.0050 |
15.6781 |
66.70% |
| 2000 |
7.8375 |
5.2548 |
9.7187 |
5.2548 |
9.4051 |
77.90% |
| 1999 |
5.1004 |
4.0911 |
6.3094 |
3.8925 |
5.2867 |
28.32% |
| 1998 |
6.8440 |
7.6413 |
9.3187 |
3.8638 |
4.1198 |
-46.31% |
| 1997 |
6.2643 |
4.5457 |
9.0369 |
4.4321 |
7.6731 |
66.80% |
| 1996 |
4.2219 |
3.1858 |
4.9510 |
3.1411 |
4.6003 |
42.47% |
| 1995 |
2.8817 |
2.4970 |
3.2720 |
2.4540 |
3.2289 |
27.12% |
| 1994 |
3.4670 |
4.4361 |
4.5635 |
2.2818 |
2.5401 |
-42.74% |
| 1993 |
3.2302 |
2.6692 |
4.4361 |
2.4540 |
4.4361 |
56.12% |
| 1992 |
2.4657 |
2.4540 |
2.9275 |
2.1526 |
2.8414 |
11.86% |
| 1991 |
2.3012 |
1.7651 |
2.9706 |
1.5929 |
2.5401 |
43.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Electrical Machinery |
$2.624B |
$0.956B |
|
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
|
