ESCO Technologies - 36 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of March 11, 2026 is 270.66.
  • The all-time high ESCO Technologies stock closing price was 285.79 on March 02, 2026.
  • The ESCO Technologies 52-week high stock price is 291.31, which is 7.6% above the current share price.
  • The ESCO Technologies 52-week low stock price is 134.78, which is 50.2% below the current share price.
  • The average ESCO Technologies stock price for the last 52 weeks is 201.64.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 246.3445 197.6200 285.7900 197.6200 270.6600 38.58%
2025 182.7852 131.3050 224.2680 128.7000 195.3100 46.96%
2024 115.2510 114.5780 151.0310 96.9003 132.9030 14.15%
2023 98.6312 86.2661 117.3040 85.8890 116.4280 34.13%
2022 75.6193 87.6133 95.1605 60.4577 86.8016 -2.30%
2021 93.8924 98.4528 111.8840 75.2337 88.8466 -12.59%
2020 86.1611 91.5483 103.3440 65.3062 101.6430 12.01%
2019 74.7720 63.3235 90.7439 62.2389 90.7439 41.00%
2018 60.5323 58.4860 68.5847 53.8285 64.3592 10.04%
2017 56.4298 55.4451 63.4367 49.8285 58.4860 6.79%
2016 40.9283 33.7760 56.0919 30.9829 54.7683 57.89%
2015 35.6724 34.4962 37.9946 33.0593 34.6878 -1.22%
2014 33.0643 32.0178 36.1033 30.7729 35.1148 8.68%
2013 33.3252 35.6689 39.5750 28.6468 32.3102 -7.38%
2012 32.7882 27.0536 36.3939 26.8219 34.8840 31.18%
2011 30.6092 35.4054 37.1660 22.4615 26.5916 -23.21%
2010 29.3961 33.3071 35.5335 22.6121 34.6275 6.40%
2009 35.0433 38.3698 42.0383 26.4494 32.5446 -12.26%
2008 37.3610 34.8824 47.2285 23.5237 37.0926 2.53%
2007 37.2383 40.1270 46.8662 27.7628 36.1777 -12.10%
2006 44.4854 41.2140 52.4007 38.1524 41.1597 2.14%
2005 40.2210 33.6868 50.4305 31.3317 40.2991 16.09%
2004 25.6861 19.9276 35.1995 19.3026 34.7149 75.60%
2003 18.5250 16.6713 22.1242 13.9856 19.7691 17.97%
2002 15.5955 15.1043 18.4784 12.0743 16.7573 7.28%
2001 11.8947 8.9731 15.6206 8.9731 15.6206 66.72%
2000 7.8088 5.2367 9.6808 5.2367 9.3694 77.96%
1999 5.0809 4.0761 6.2840 3.8780 5.2650 28.28%
1998 6.8184 7.6144 9.2845 3.8497 4.1044 -46.30%
1997 6.2437 4.5290 9.0014 4.4158 7.6427 66.67%
1996 3.5268 2.4191 4.6988 2.3537 4.5856 87.04%
1995 2.1882 1.8960 2.4844 1.8633 2.4517 27.12%
1994 2.6322 3.3671 3.4651 1.7326 1.9287 -42.72%
1993 2.4525 2.0268 3.3671 1.8633 3.3671 56.06%
1992 1.8722 1.8633 2.2229 1.6345 2.1575 11.86%
1991 1.7473 1.3403 2.2556 1.2095 1.9287 43.90%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.951B $1.095B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $131.988B 40.60
Trane Technologies (TT) Ireland $102.979B 35.60
SLB (SLB) Netherlands $75.350B 17.20
Meituan (MPNGY) China $65.391B 0.00
Coherent (COHR) United States $40.727B 62.97
Ntt Data (NTDTY) Japan $33.650B 35.29
Symbotic (SYM) United States $33.089B 0.00
Amadeus IT Group SA (AMADY) Spain $26.030B 16.37
QXO (QXO) United States $18.260B 135.35
Nomura Research Institute (NRILY) Japan $15.589B 21.81
Gen Digital (GEN) United States $14.366B 11.03
Smiths Group (SMGZY) United Kingdom $11.546B 0.00
Full Truck Alliance (YMM) China $9.915B 16.07
Acuity (AYI) United States $9.367B 17.32
Aurora Innovation (AUR) United States $8.670B 0.00
JBT Marel (JBTM) United States $8.510B 26.84
Parsons (PSN) United States $6.708B 22.01
Cipher Mining (CIFR) United States $6.487B 0.00
Figure Technology Solutions (FIGR) United States $6.215B 0.00
Vontier (VNT) United States $5.917B 13.06
Enpro (NPO) United States $5.743B 36.40
Mirion Technologies (MIR) United States $5.713B 52.35
Duolingo (DUOL) United States $5.204B 38.95
EDENRED (EDNMY) France $5.166B 0.00
Ingram Micro Holding (INGM) United States $5.071B 7.57
Ralliant (RAL) United States $4.978B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.759B 0.00
Zeta Global Holdings (ZETA) United States $3.719B 0.00
Miami Holdings (MIAX) United States $3.432B 0.00
Crane NXT (CXT) United States $3.030B 12.99
Kyndryl Holdings (KD) United States $2.798B 8.50
Dave (DAVE) United States $2.394B 17.57
NextNav (NN) United States $2.169B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.134B 0.00
V2X (VVX) United States $2.067B 13.09
Acuren (TIC) United States $2.064B 0.00
Adeia (ADEA) United States $2.059B 17.91
OC OERLIKON CP (OERLF) Switzerland $1.767B 0.00
Jamf Holding (JAMF) United States $1.750B 62.14
Kodiak AI (KDK) United States $1.560B 0.00
LiveRamp Holdings (RAMP) United States $1.538B 25.92
Innodata (INOD) United States $1.414B 45.76
Red Cat Holdings (RCAT) United States $1.357B 0.00
Sprinklr (CXM) United States $1.354B 32.29
GigaCloud Technology (GCT) United States $1.306B 10.55
Amprius Technologies (AMPX) United States $1.301B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.177B 0.00
Youdao (DAO) China $1.108B 61.87
Viridien (VIRDY) France $1.027B 0.00
N-able (NABL) United States $0.997B 31.47
Cricut (CRCT) United States $0.993B 12.34
Coursera (COUR) United States $0.985B 0.00
Amplitude (AMPL) United States $0.848B 0.00
SS Innovations (SSII) India $0.838B 0.00
Microvast Holdings (MVST) United States $0.775B 16.86
BlackSky Technology (BKSY) United States $0.773B 0.00
ScanSource (SCSC) United States $0.767B 9.55
Rezolve AI (RZLV) United Kingdom $0.763B 0.00
WhiteFiber (WYFI) United States $0.743B 0.00
Yext (YEXT) United States $0.685B 139.25
Qudian - (QD) China $0.646B 5.63
Richtech Robotics (RR) United States $0.641B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
Viant Technology (DSP) United States $0.597B 0.00
Real Brokerage (REAX) Canada $0.576B 0.00
Bit Digital (BTBT) United States $0.570B 0.00
Climb Global Solutions (CLMB) United States $0.558B 20.80
Ibotta (IBTA) United States $0.503B 8.86
OBOOK Holdings (OWLS) Taiwan $0.477B 0.00
MediaAlpha (MAX) United States $0.467B 10.86
High Templar Tech - (HTT) China $0.461B 4.01
MNTN (MNTN) United States $0.454B 0.00
Priority Technology Holdings (PRTH) United States $0.441B 5.73
Agora (API) United States $0.428B 114.75
AMTD Digital (HKD) France $0.392B 0.00
Churchill Capital Corp IX (CCIX) United States $0.390B 48.41
Lesaka Technologies (LSAK) South Africa $0.370B 0.00
TechTarget (TTGT) United States $0.362B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Bgin Blockchain (BGIN) Singapore $0.330B 0.00
Burning Rock Biotech (BNR) China $0.314B 0.00
SmartRent (SMRT) United States $0.307B 0.00
DeFi Technologies (DEFT) Canada $0.294B 4.24
Veritone (VERI) United States $0.293B 0.00
Byrna Technologies (BYRN) United States $0.284B 31.27
Palladyne AI (PDYN) United States $0.282B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.266B 0.00
SKYX Platforms (SKYX) United States $0.260B 0.00
Xperi (XPER) United States $0.253B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.253B 0.00
EVERSPIN TECH (MRAM) United States $0.252B 0.00
Eightco Holdings (ORBS) United States $0.243B 0.00
MarketWise (MKTW) United States $0.229B 5.68
Syntec Optics Holdings (OPTX) United States $0.224B 0.00
Inspired Entertainment (INSE) United States $0.222B 3.41
SunCar Technology Group (SDA) China $0.210B 0.00
Innventure (INV) United States $0.205B 0.00
AirJoule Technologies (AIRJ) United States $0.195B 0.00
Duos Technologies (DUOT) United States $0.188B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.137B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
Arbe Robotics (ARBE) Israel $0.121B 0.00
AirSculpt Technologies (AIRS) United States $0.118B 0.00
Helport AI (HPAI) Singapore $0.116B 0.00
TeleTech Holdings (TTEC) United States $0.115B 4.45
WM Technology (MAPS) United States $0.112B 10.22
Diginex (DGNX) United Kingdom $0.110B 0.00
MMTec (MTC) Hong Kong, SAR China $0.110B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
Rackspace Technology (RXT) United States $0.102B 0.00
Alithya Group (ALYAF) Canada $0.098B 5.30
Intchains Group (ICG) China $0.095B 7.43
Brand Engagement Network (BNAI) United States $0.094B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Wi-LAN Inc (QTRHF) Canada $0.085B 0.00
Safe Pro Group (SPAI) United States $0.082B 0.00
Airship AI Holdings (AISP) United States $0.078B 0.00
MIND Technology (MIND) United States $0.077B 22.37
AstroNova (ALOT) United States $0.071B 34.48
ZenaTech (ZENA) Canada $0.071B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Sound Group - (SOGP) Singapore $0.070B 0.00
FingerMotion (FNGR) Singapore $0.069B 0.00
Zentek (ZTEK) Canada $0.069B 0.00
Caravelle Group (HTCO) Singapore $0.068B 0.00
MindWalk Holdings (HYFT) Canada $0.064B 0.00
Birchtech (BCHT) United States $0.061B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.061B 0.00
Soluna Holdings (SLNH) United States $0.060B 0.00
Aether Holdings (ATHR) United States $0.059B 0.00
Alarum Technologies (ALAR) Israel $0.054B 10.38
Upexi (UPXI) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.050B 0.00
Skillsoft (SKIL) United States $0.050B 2.37
Fusemachines (FUSE) United States $0.046B 0.00
XChange TEC.INC (XHG) China $0.045B 0.00
Gogoro (GGR) Taiwan $0.045B 0.00
Robo.ai - Class B (AIIO) $0.044B 0.00
Nukkleus (DFNS) United States $0.043B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
U-BX Technology (UBXG) China $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
NAMI (NAMI) China $0.040B 0.00
Arrive AI (ARAI) United States $0.040B 0.00
RYTHM (RYM) United States $0.035B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Global Mofy AI (GMM) China $0.033B 0.00
MicroCloud Hologram (HOLO) China $0.031B 0.00
Core AI Holdings (CHAI) Canada $0.030B 0.00
Cypherpunk Technologies (CYPH) United States $0.029B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
Aeries Technology (AERT) Singapore $0.024B 0.00
Meiwu Technology (WNW) China $0.023B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
ViewBix (VBIX) Israel $0.018B 0.00
Dolphin Digital Media (DLPN) United States $0.018B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Q/C Technologies (QCLS) United States $0.016B 0.00
Earlyworks (PDC) Japan $0.016B 0.00
J And Friends Holdings - (JF) China $0.016B 0.00
Swvl Holdings (SWVL) $0.015B 0.00
Intelligent Protection Management (IPM) United States $0.015B 0.00
SIMPPLE (SPPL) Singapore $0.015B 0.00
FiscalNote Holdings (NOTE) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Nauticus Robotics (KITT) United States $0.011B 0.00
Firefly Neuroscience (AIFF) United States $0.011B 0.00
Webus (WETO) China $0.010B 0.00
GridAI Technologies (GRDX) United States $0.010B 0.00
Algorhythm Holdings (RIME) United States $0.009B 0.00
IQSTEL (IQST) United States $0.009B 0.00
SOS (SOS) China $0.009B 0.00
Nexalin Technology (NXL) United States $0.008B 0.00
Peraso (PRSO) United States $0.008B 0.00
GrowHub (TGHL) Singapore $0.008B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
AIxCrypto Holdings (AIXC) United States $0.007B 0.00
Aterian (ATER) United States $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Lucas GC (LGCL) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
AIOS Tech (AIOS) China $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Classover Holdings (KIDZ) United States $0.004B 0.00
Vestand (VSTD) United States $0.004B 0.00
StableX Technologies Inc (SBLX) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
XIAO-I (AIXI) China $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
Jianzhi Education Technology Group (JZ) China $0.002B 0.00
Singularity Future Technology (SGLY) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Boxlight (BOXL) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Amber Holding - (AMBR) Singapore $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
GDS Holdings (GDS) China $0.000B 59.90
Hitek Global (HKIT) China $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
ATRenew (RERE) China $0.000B 29.74
Wah Fu Education Group (WAFU) China $0.000B 0.00