ESCO Technologies - 29 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 1990 adjusted for splits. The latest closing stock price for ESCO Technologies as of June 21, 2019 is 76.65.
  • The all-time high ESCO Technologies stock price is 77.90, which is 1.6% above the current share price.
  • The ESCO Technologies 52-week high stock price is 77.90, which is 1.6% above the current share price.
  • The ESCO Technologies 52-week low stock price is 57.23, which is 25.3% below the current share price.
  • The average ESCO Technologies stock price for the last 52 weeks is 67.10.
ESCO Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.8747 64.8100 77.9000 63.7000 76.6500 16.37%
2018 61.9508 59.8563 70.1934 55.0893 65.8687 10.04%
2017 57.7533 56.7462 64.9230 50.9974 59.8563 6.78%
2016 41.8888 34.5697 57.4073 31.7110 56.0536 57.88%
2015 36.5099 35.3066 38.8863 33.8359 35.5029 -1.22%
2014 33.8404 32.7694 36.9516 31.4954 35.9397 8.68%
2013 34.1078 36.5066 40.5044 29.3192 33.0687 -7.38%
2012 33.5607 27.6896 37.2496 27.4532 35.7049 31.19%
2011 31.3349 36.2465 38.0507 22.9952 27.2168 -23.23%
2010 30.0911 34.0913 36.3777 23.1469 35.4502 6.42%
2009 35.8711 39.2743 43.0293 27.0729 33.3108 -12.26%
2008 38.2417 35.7047 48.3419 24.0782 37.9670 2.53%
2007 38.1161 41.0730 47.9710 28.4173 37.0306 -12.10%
2006 45.5342 42.1856 53.6359 39.0518 42.1299 2.14%
2005 41.1691 34.4809 51.6194 32.0703 41.2491 16.09%
2004 26.2917 20.3974 36.0292 19.7577 35.5332 75.60%
2003 18.9618 17.0643 22.6458 14.3153 20.2352 17.97%
2002 15.9631 15.4603 18.9140 12.3590 17.1524 7.28%
2001 12.1751 9.1835 15.9888 9.1835 15.9888 66.70%
2000 7.9928 5.3590 9.9113 5.3590 9.5914 77.90%
1999 5.2015 4.1722 6.4345 3.9696 5.3914 28.32%
1998 6.9796 7.7927 9.5033 3.9404 4.2014 -46.31%
1997 6.3885 4.6358 9.2159 4.5199 7.8252 66.80%
1996 4.3056 3.2490 5.0491 3.2033 4.6914 42.47%
1995 2.9388 2.5465 3.3368 2.5026 3.2929 27.12%
1994 3.5357 4.5240 4.6539 2.3270 2.5904 -42.74%
1993 3.2942 2.7221 4.5240 2.5026 4.5240 56.12%
1992 2.5145 2.5026 2.9855 2.1953 2.8977 11.86%
1991 2.3468 1.8001 3.0294 1.6245 2.5904 43.90%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $1.991B $0.772B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.537B 15.07
Emerson Electric (EMR) United States $40.338B 19.59
Eaton (ETN) Ireland $35.210B 15.02
A O Smith (AOS) United States $7.686B 18.10
Regal Beloit (RBC) United States $3.477B 13.29
Rexnord (RXN) United States $3.079B 15.81
Enersys (ENS) United States $2.818B 13.31
II-VI (IIVI) United States $2.228B 19.93
Franklin Electric (FELE) United States $2.133B 22.79
SPX FLOW (FLOW) United States $1.686B 16.73
AZZ (AZZ) United States $1.151B 22.47
Plug Power (PLUG) United States $0.564B 0.00
Powell Industries (POWL) United States $0.430B 621.00
Energous (WATT) United States $0.126B 0.00
Capstone Turbine (CPST) United States $0.060B 0.00
Pioneer Power Solutions (PPSI) United States $0.041B 3.35
CUI Global (CUI) United States $0.027B 0.00
American Electric Technologies (AETI) United States $0.006B 0.00
Ideal Power (IPWR) United States $0.005B 0.00