ESCO Technologies - 15 Year Stock Price History | ESE

Historical daily share price chart and data for ESCO Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for ESCO Technologies as of June 16, 2026 is 329.46.

The all-time high ESCO Technologies stock closing price was 339.35 on May 05, 2026.
The ESCO Technologies 52-week high stock price is 346.20, which is 5.1% above the current share price.
The ESCO Technologies 52-week low stock price is 174.92, which is 46.9% below the current share price.
The average ESCO Technologies stock price for the last 52 weeks is 237.54.

ESCO Technologies Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2026	277.7269	197.5660	339.3500	197.5660	329.4600	68.73%
2025	182.7354	131.2700	224.2070	128.6650	195.2570	46.96%
2024	115.2196	114.5470	150.9900	96.8739	132.8660	14.15%
2023	98.6042	86.2426	117.2720	85.8656	116.3960	34.13%
2022	75.5987	87.5894	95.1345	60.4412	86.7779	-2.30%
2021	93.8679	98.4259	111.8540	75.2131	88.8224	-12.59%
2020	86.1376	91.5233	103.3160	65.2883	101.6160	12.01%
2019	74.7516	63.3062	90.7191	62.2219	90.7191	41.00%
2018	60.5157	58.4700	68.5660	53.8138	64.3416	10.04%
2017	56.4144	55.4299	63.4194	49.8149	58.4700	6.79%
2016	40.9172	33.7668	56.0766	30.9745	54.7534	57.89%
2015	35.6627	34.4868	37.9842	33.0502	34.6784	-1.22%
2014	33.0553	32.0091	36.0934	30.7645	35.1052	8.68%
2013	33.3161	35.6592	39.5642	28.6390	32.3014	-7.38%
2012	32.7792	27.0462	36.3840	26.8146	34.8744	31.18%

Sector	Industry	Market Cap	Revenue
Business Services	Technology Services	$8.043B	$1.095B
Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via self-service and the contact center, while enhancing operating functions with analytic applications that integrate meter, customer, and asset data. Nexus' ENERGYprism, Energy Vision and Nexus MDMS product lines are in use at over eighty five energy companies worldwide, supporting millions of interactions and transactions each year,

Stock Name	Country	Market Cap	PE Ratio
AppLovin (APP)	United States	$132.004B	40.68
Trane Technologies (TT)	Ireland	$103.076B	35.63
NTT - (NTTYY)	Japan	$78.975B	11.08
SLB (SLB)	Netherlands	$78.013B	17.72
Meituan (MPNGY)	China	$68.416B	0.00
Coherent (COHR)	United States	$57.651B	89.13
Ntt Data (NTDTY)	Japan	$33.650B	35.29
Symbotic (SYM)	United States	$32.415B	0.00
Amadeus IT Group SA (AMADY)	Spain	$25.935B	15.95
Everpure (PSTG)	United States	$20.138B	106.91
Nomura Research Institute (NRILY)	Japan	$15.811B	22.42
QXO (QXO)	United States	$15.568B	91.38
Aptiv (APTV)	Switzerland	$12.714B	7.61
Gen Digital (GEN)	United States	$10.835B	8.32
Smiths Group (SMGZY)	United Kingdom	$10.431B	0.00
Indra Sistemas S.A (ISMAY)	Spain	$10.331B	20.59
BitMine Immersion Technologies (BMNR)	United States	$9.679B	0.00
Full Truck Alliance (YMM)	China	$8.650B	13.78
Acuity (AYI)	United States	$8.441B	15.46
GDS Holdings (GDS)	China	$8.163B	29.36
Aurora Innovation (AUR)	United States	$8.088B	0.00
Cipher Digital (CIFR)	United States	$6.697B	0.00
JBT Marel (JBTM)	United States	$6.691B	20.15
Ingram Micro Holding (INGM)	United States	$6.294B	9.40
Figure Technology Solutions (FIGR)	United States	$6.047B	0.00
Parsons (PSN)	United States	$5.928B	19.45
Enpro (NPO)	United States	$5.873B	35.15
Vontier (VNT)	United States	$5.241B	11.57
EDENRED (EDNMY)	France	$5.128B	0.00
Ralliant (RAL)	United States	$5.075B	0.00
Mirion Technologies (MIR)	United States	$4.828B	44.81
RENISHAW 20 (RNSHF)	United Kingdom	$4.293B	0.00
Duolingo (DUOL)	United States	$4.162B	25.58
Miami Holdings (MIAX)	United States	$3.845B	0.00
Zeta Global Holdings (ZETA)	United States	$3.567B	730.50
Adeia (ADEA)	United States	$2.975B	18.79
Kyndryl Holdings (KD)	United States	$2.757B	8.49
Crane NXT (CXT)	United States	$2.525B	10.81
Dave (DAVE)	United States	$2.514B	15.15
Amprius Technologies (AMPX)	United States	$2.359B	0.00
Bitdeer Technologies Group (BTDR)	Singapore	$2.277B	0.00
V2X (VVX)	United States	$2.079B	12.69
NextNav (NN)	United States	$2.079B	0.00
OC OERLIKON CP (OERLF)	Switzerland	$1.757B	0.00
Jamf Holding (JAMF)	United States	$1.750B	62.14
GigaCloud Technology (GCT)	United States	$1.631B	12.31
LiveRamp Holdings (RAMP)	United States	$1.625B	27.39
Acuren (TIC)	United States	$1.581B	0.00
Red Cat Holdings (RCAT)	United States	$1.498B	0.00
Kodiak AI (KDK)	United States	$1.395B	0.00
Sprinklr (CXM)	United States	$1.344B	31.76
Bitfarms (KEEL)	United States	$1.290B	0.00
Bitfarms (BITF)	Canada	$1.287B	0.00
BlackSky Technology (BKSY)	United States	$1.263B	0.00
DATATEC (DTTLY)	South Africa	$1.177B	0.00
Youdao (DAO)	China	$1.160B	64.80
Viridien (VIRDY)	France	$1.085B	0.00
ATRenew (RERE)	China	$0.980B	20.27
Coursera (COUR)	United States	$0.908B	0.00
Cricut (CRCT)	United States	$0.885B	11.61
SS Innovations (SSII)	India	$0.861B	0.00
ScanSource (SCSC)	United States	$0.818B	10.18
Rezolve AI (RZLV)	United Kingdom	$0.800B	0.00
N-able (NABL)	United States	$0.793B	32.38
REalloys (ALOY)	United States	$0.673B	0.00
Ibotta (IBTA)	United States	$0.662B	289.91
Qudian - (QD)	China	$0.646B	5.63
MNTN (MNTN)	United States	$0.621B	0.00
Viant Technology (DSP)	United States	$0.602B	0.00
Amplitude (AMPL)	United States	$0.584B	0.00
MediaAlpha (MAX)	United States	$0.584B	8.38
WhiteFiber (WYFI)	United States	$0.556B	0.00
Microvast Holdings (MVST)	United States	$0.548B	41.25
OBOOK Holdings (OWLS)	Taiwan	$0.529B	0.00
Real Brokerage (REAX)	Canada	$0.517B	0.00
Bit Digital (BTBT)	United States	$0.447B	0.00
Richtech Robotics (RR)	United States	$0.432B	0.00
High Templar Tech - (HTT)	China	$0.420B	4.29
Lesaka Technologies (LSAK)	South Africa	$0.419B	0.00
Yext (YEXT)	United States	$0.412B	20.88
ECARX Holdings (ECX)	United Kingdom	$0.399B	0.00
AMTD Digital (HKD)	France	$0.394B	0.00
Climb Global Solutions (CLMB)	United States	$0.394B	16.79
Churchill Capital Corp IX (CCIX)	United States	$0.392B	48.64
Priority Technology Holdings (PRTH)	United States	$0.383B	4.51
Bgin Blockchain (BGIN)	Singapore	$0.362B	0.00
Agora (API)	United States	$0.346B	41.22
Syntec Optics Holdings (OPTX)	United States	$0.345B	0.00
Rackspace Technology (RXT)	United States	$0.326B	0.00
Aduro Clean Technologies (ADUR)	Canada	$0.317B	0.00
Palladyne AI (PDYN)	United States	$0.301B	64.80
Innventure (INV)	United States	$0.294B	0.00
DeFi Technologies (DEFT)	Canada	$0.288B	3.37
Xperi (XPER)	United States	$0.273B	0.00
SmartRent (SMRT)	United States	$0.271B	0.00
TechTarget (TTGT)	United States	$0.266B	0.00
MarketWise (MKTW)	United States	$0.261B	7.09
Alpha Technology Group (ATGL)	Hong Kong, SAR China	$0.244B	0.00
EVERSPIN TECH (MRAM)	United States	$0.239B	0.00
Gorilla Technology Group (GRRR)	United Kingdom	$0.221B	0.00
AirJoule Technologies (AIRJ)	United States	$0.204B	0.00
Brand Engagement Network (BNAI)	United States	$0.189B	0.00
AirSculpt Technologies (AIRS)	United States	$0.186B	0.00
SunCar Technology Group (SDA)	China	$0.176B	0.00
Inspired Entertainment (INSE)	United States	$0.174B	0.00
Veritone (VERI)	United States	$0.173B	0.00
Burning Rock Biotech (BNR)	China	$0.171B	0.00
Eightco Holdings (ORBS)	United States	$0.167B	0.00
SKYX Platforms (SKYX)	United States	$0.149B	0.00
MMTec (MTC)	Hong Kong, SAR China	$0.144B	0.00
Duos Technologies (DUOT)	United States	$0.144B	0.00
Visionwave Holdings, Inc (VWAV)	United States	$0.133B	0.00
Byrna Technologies (BYRN)	United States	$0.129B	15.78
Santech Holdings (STEC)	Hong Kong, SAR China	$0.129B	0.00
Wi-LAN Inc (QTRHF)	Canada	$0.126B	0.00
TeleTech Holdings (TTEC)	United States	$0.112B	2.80
Digi Power X (DGXX)	Canada	$0.108B	0.00
Odysight.ai (ODYS)	Israel	$0.103B	0.00
Diginex (DGNX)	United Kingdom	$0.097B	0.00
Cypherpunk Technologies (CYPH)	United States	$0.095B	0.00
Alithya Group (ALYAF)	Canada	$0.092B	5.10
AstroNova (ALOT)	United States	$0.088B	42.85
BitVentures (BVC)	Hong Kong, SAR China	$0.088B	0.00
Lucas GC (LGCL)	China	$0.081B	0.00
Arbe Robotics (ARBE)	Israel	$0.080B	0.00
Intchains Group (ICG)	China	$0.080B	0.00
Sound Group - (SOGP)	Singapore	$0.079B	0.00
Soluna Holdings (SLNH)	United States	$0.079B	0.00
Safe Pro Group (SPAI)	United States	$0.077B	0.00
Upexi (UPXI)	United States	$0.076B	0.00
MIND Technology (MIND)	United States	$0.073B	21.18
Airship AI Holdings (AISP)	United States	$0.071B	0.00
Birchtech (BCHTD)	United States	$0.071B	0.00
Caravelle Group (HTCO)	Singapore	$0.067B	0.00
CreateAI Holdings (TSPH)	United States	$0.067B	0.00
WM Technology (MAPS)	United States	$0.062B	19.60
Gogoro (GGR)	Taiwan	$0.061B	0.00
Zentek (ZTEK)	Canada	$0.059B	0.00
Helport AI (HPAI)	Singapore	$0.058B	0.00
Fusemachines (FUSE)	United States	$0.053B	0.00
FingerMotion (FNGR)	Singapore	$0.052B	0.00
MindWalk Holdings (HYFT)	Canada	$0.049B	0.00
Cardlytics (CDLX)	United States	$0.049B	0.00
RYTHM (RYM)	United States	$0.049B	0.00
ZenaTech (ZENA)	Canada	$0.049B	0.00
XChange TEC.INC (XHG)	China	$0.044B	0.00
Alarum Technologies (ALAR)	Israel	$0.044B	8.99
Global Mofy AI (GMM)	China	$0.043B	0.00
Zenvia (ZENV)	Brazil	$0.043B	0.00
Blackboxstocks (BLBX)	United States	$0.043B	0.00
Nukkleus (NUKK)	United States	$0.041B	0.00
Skillsoft (SKIL)	United States	$0.040B	1.79
NAMI (NAMI)	China	$0.039B	0.00
Ruanyun Edai Technology Inc (RYET)	China	$0.036B	0.00
Arrive AI (ARAI)	United States	$0.030B	0.00
Aeries Technology (AERT)	Singapore	$0.029B	0.00
MicroCloud Hologram (HOLO)	China	$0.028B	0.00
AIxCrypto Holdings (AIXC)	United States	$0.028B	0.00
Fathom Holdings (FTHM)	United States	$0.027B	0.00
Mogo Inc (MOGO)	Canada	$0.026B	5.63
SMX (Security Matters) Public (SMX)	Ireland	$0.025B	0.00
Aether Holdings (ATHR)	United States	$0.025B	0.00
ViewBix (VBIX)	Israel	$0.024B	0.00
U-BX Technology (UBXG)	China	$0.024B	0.00
Firefly Neuroscience (AIFF)	United States	$0.022B	0.00
Earlyworks (ELWS)	Japan	$0.022B	0.00
Core AI Holdings (CHAI)	Canada	$0.021B	0.00
Pintec Technology Holdings (PT)	China	$0.019B	0.00
Dolphin Digital Media (DLPN)	United States	$0.019B	0.00
Rain Enhancement Technologies Holdco (RAIN)	United States	$0.019B	0.00
SAIHEAT (SAIH)	Singapore	$0.018B	0.00
Cyabra (CYAB)	United States	$0.018B	0.00
Amber Holding - (AMBR)	Singapore	$0.018B	0.00
XIAO-I (AIXI)	China	$0.016B	0.00
Glimpse (VRAR)	United States	$0.016B	0.00
Intelligent Protection Management (IPM)	United States	$0.016B	0.00
Skillful Craftsman Education Technology (EDTK)	China	$0.016B	0.00
Algorhythm Holdings (RIME)	United States	$0.016B	0.00
J And Friends Holdings - (JF)	China	$0.015B	0.00
Maris-Tech (MTEK)	Israel	$0.015B	0.00
Q/C Technologies (QCLS)	United States	$0.015B	0.00
Swvl Holdings (SWVL)		$0.015B	0.00
Robo.ai - Class B (AIIO)		$0.013B	0.00
Peraso (PRSO)	United States	$0.013B	0.00
Earlyworks (PDC)	Japan	$0.012B	0.00
Corvex (MOVE)	United States	$0.012B	0.00
SIMPPLE (SPPL)	Singapore	$0.011B	0.00
VerifyMe (VRME)	United States	$0.011B	0.00
Glimpse (GGRP)	United States	$0.011B	0.00
Wetour Robotics (WETO)	China	$0.011B	0.00
CXApp (CXAI)	United States	$0.010B	0.00
IQSTEL (IQST)	United States	$0.009B	0.00
GrowHub (TGHL)	Singapore	$0.009B	0.00
Nexalin Technology (NXL)	United States	$0.008B	0.00
Amesite (AMST)	United States	$0.008B	0.00
Aterian (ATER)	United States	$0.007B	0.00
Huachen AI Parking Management Technology Holding (HCAI)	China	$0.007B	0.00
GridAI Technologies (GRDX)	United States	$0.007B	0.00
Wah Fu Education Group (WAFU)	China	$0.007B	0.00
SOS (SOS)	China	$0.007B	0.00
Nauticus Robotics (KITT)	United States	$0.006B	0.00
Orangekloud Technology (ORKT)	Singapore	$0.006B	0.00
Wearable Devices (WLDS)	Israel	$0.005B	0.00
Urgent.ly (ULY)	United States	$0.005B	0.00
NiSun Enterprise Development Group (NISN)	China	$0.004B	0.00
Vestand (VSTD)	United States	$0.004B	0.00
Real Messenger (RMSG)	Singapore	$0.004B	0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX)	Israel	$0.004B	0.00
VisionSys AI (VSA)	China	$0.004B	0.00
StableX Technologies Inc (SBLX)	United States	$0.003B	0.00
Classover Holdings (KIDZ)	United States	$0.003B	0.00
Society Pass (SOPA)	United States	$0.003B	0.00
Netcapital (NCPL)	United States	$0.003B	0.00
AIOS Tech (AIOS)	China	$0.003B	0.00
Ohmyhome (OMH)	Singapore	$0.003B	0.00
MicroAlgo (MLGO)	China	$0.003B	0.00
Integrated Media Technology (IMTE)	Australia	$0.002B	0.00
Auddia (AUUD)	United States	$0.002B	0.00
Singularity Future Technology (SGLY)	United States	$0.002B	0.00
Jianzhi Education Technology Group (JZ)	China	$0.002B	0.00
EZGO Technologies (EZGO)	China	$0.001B	0.00
Nexera Technologies (NEXR)	Israel	$0.001B	0.00
Boxlight (BOXL)	United States	$0.001B	0.00
SaverOne 2014 (SVRE)	Israel	$0.001B	0.00
SOBR Safe (SOBR)	United States	$0.001B	0.00
Hitek Global (HKIT)	China	$0.001B	0.00
Fitell (GMEX)	Australia	$0.001B	0.00
Meiwu Technology (WNW)	China	$0.001B	0.00
Advanced Human Imaging (AHI)	Australia	$0.000B	0.00
Crown PropTech Acquisitions (CPTK)	United States	$0.000B	0.00
EQONEX (EQOS)	Singapore	$0.000B	0.00
IFIT Health & Fitness (IFIT)	United States	$0.000B	0.00
LAIX (LAIX)	China	$0.000B	0.00
Luokung Technology (LKCO)	China	$0.000B	0.00
Link Motion (LKM)	China	$0.000B	0.00
Loyalty Ventures (LYLTQ)	United States	$0.000B	0.00
MOLECULAR DATA (MKD)	China	$0.000B	0.00
PropertyGuru Group (PGRU)	Singapore	$0.000B	0.00
Quhuo (QH)	China	$0.000B	0.00