Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MindWalk Holdings - 24 Year Stock Price History | HYFT

Historical daily share price chart and data for MindWalk Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for MindWalk Holdings as of November 14, 2025 is 1.68.
  • The all-time high MindWalk Holdings stock closing price was 42.75 on December 09, 2003.
  • The MindWalk Holdings 52-week high stock price is 3.25, which is 93.5% above the current share price.
  • The MindWalk Holdings 52-week low stock price is 0.27, which is 83.9% below the current share price.
  • The average MindWalk Holdings stock price for the last 52 weeks is 1.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MindWalk Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1174 0.4500 3.2000 0.3290 1.6800 307.77%
2024 1.0327 1.7000 2.4100 0.3480 0.4120 -75.91%
2023 2.7030 5.2100 5.4900 1.1100 1.7100 -67.18%
2022 4.9947 5.6000 6.4900 3.6400 5.2100 -2.80%
2021 8.6554 13.4000 17.0000 5.0600 5.3600 -64.15%
2020 5.5814 2.1000 18.7000 1.3800 14.9500 579.55%
2019 2.4675 2.5150 3.0800 1.7250 2.2000 -13.89%
2018 3.1902 2.3500 4.9700 1.3950 2.5550 9.42%
2017 3.9707 4.3750 5.5200 1.9200 2.3350 46600.00%
2016 0.0117 0.0150 0.0150 0.0050 0.0050 -66.67%
2015 0.2924 0.3150 0.3150 0.0150 0.0150 -95.24%
2014 0.2214 0.0900 0.7350 0.0900 0.3150 250.00%
2013 0.2520 0.3000 0.3000 0.0900 0.0900 -70.00%
2012 1.1684 1.0650 1.2750 0.3000 0.3000 -71.83%
2011 3.1650 4.2000 4.2000 0.3900 1.0650 -74.64%
2010 4.1923 7.2000 7.2000 0.7500 4.2000 -41.67%
2009 2.4351 1.5000 7.2000 1.3500 7.2000 380.00%
2008 13.0779 15.0000 19.2000 1.5000 1.5000 -90.00%
2007 14.2978 12.6000 18.0000 9.6000 15.0000 19.05%
2006 23.2805 22.5000 32.1000 10.0500 12.6000 -44.00%
2005 29.9012 30.0000 40.5000 22.5000 22.5000 -25.00%
2004 36.3827 42.7500 42.7500 26.2500 30.0000 -29.82%
2003 15.4821 6.0000 42.7500 4.0500 42.7500 612.50%
2002 6.0060 3.0000 12.0000 1.5000 6.0000 59900.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.076B $0.018B
MindWalk is a Bio-Native AI company transforming drug discovery and development. MindWalk, formerly known as ImmunoPrecise Antibodies Ltd., is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $187.954B 68.58
Meituan (MPNGY) China $78.317B 0.00
SLB (SLB) Netherlands $54.244B 11.83
Amadeus IT Group SA (AMADY) Spain $35.405B 22.26
Symbotic (SYM) United States $35.146B 0.00
Ntt Data (NTDTY) Japan $32.949B 34.56
Futu Holdings (FUTU) Hong Kong, SAR China $25.001B 24.92
Nomura Research Institute (NRILY) Japan $23.180B 33.51
Coherent (COHR) United States $21.997B 45.15
Gen Digital (GEN) United States $16.479B 12.60
Full Truck Alliance (YMM) China $13.136B 20.26
QXO (QXO) United States $11.795B 87.45
Smiths Group (SMGZY) United Kingdom $10.958B 0.00
Acuity (AYI) United States $10.820B 20.89
Parsons (PSN) United States $9.078B 30.02
Duolingo (DUOL) United States $8.623B 64.55
Aurora Innovation (AUR) United States $8.051B 0.00
Figure Technology Solutions (FIGR) United States $7.213B 0.00
JBT Marel (JBTM) United States $7.148B 22.55
Mirion Technologies (MIR) United States $6.096B 53.38
Cipher Mining (CIFR) United States $5.899B 0.00
Kyndryl Holdings (KD) United States $5.849B 18.41
GDS Holdings (GDS) China $5.831B 191.25
EDENRED (EDNMY) France $5.474B 0.00
Ralliant (RAL) United States $5.338B 0.00
Vontier (VNT) United States $5.263B 11.55
Ingram Micro Holding (INGM) United States $4.807B 7.18
Enpro (NPO) United States $4.438B 28.12
Zeta Global Holdings (ZETA) United States $4.406B 0.00
Miami Holdings (MIAX) United States $3.960B 0.00
Crane NXT (CXT) United States $3.455B 15.08
RENISHAW 20 (RNSHF) United Kingdom $3.064B 0.00
Dave (DAVE) United States $2.920B 21.43
Diginex (DGNX) Hong Kong, SAR China $2.483B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.352B 0.00
First Advantage (FA) United States $2.286B 16.83
Acuren (TIC) United States $2.267B 0.00
LiveRamp Holdings (RAMP) United States $1.903B 47.46
Sprinklr (CXM) United States $1.782B 40.56
Jamf Holding (JAMF) United States $1.715B 61.29
V2X (VVX) United States $1.714B 10.85
NextNav (NN) United States $1.652B 0.00
Amprius Technologies (AMPX) United States $1.529B 0.00
Bitfarms (BITF) Canada $1.464B 0.00
Amplitude (AMPL) United States $1.448B 0.00
Adeia (ADEA) United States $1.439B 12.51
N-able (NABL) United States $1.427B 45.06
Coursera (COUR) United States $1.403B 0.00
Vimeo (VMEO) United States $1.298B 391.50
Microvast Holdings (MVST) United States $1.277B 27.79
Distribution Solutions (DSGR) United States $1.270B 18.57
SS Innovations (SSII) India $1.241B 0.00
Youdao (DAO) China $1.185B 33.10
GigaCloud Technology (GCT) United States $1.160B 9.37
OC OERLIKON CP (OERLF) Switzerland $1.145B 0.00
Yext (YEXT) United States $1.062B 0.00
DATATEC (DTTLY) South Africa $1.059B 0.00
ATRenew (RERE) China $1.000B 21.58
Cricut (CRCT) United States $0.980B 12.18
Red Cat Holdings (RCAT) United States $0.913B 0.00
ECARX Holdings (ECX) China $0.886B 0.00
Viridien (VIRDY) France $0.869B 0.00
MediaAlpha (MAX) United States $0.832B 19.35
Real Brokerage (REAX) Canada $0.818B 0.00
Bit Digital (BTBT) United States $0.812B 0.00
Qudian - (QD) China $0.808B 11.14
WhiteFiber (WYFI) United States $0.752B 0.00
OBOOK Holdings (OWLS) Taiwan $0.734B 0.00
Viant Technology (DSP) United States $0.657B 0.00
Ibotta (IBTA) United States $0.631B 10.32
Rezolve AI (RZLV) United Kingdom $0.619B 0.00
MNTN (MNTN) United States $0.617B 0.00
ADTRAN Holdings (ADTN) United States $0.614B 0.00
ADS-TEC Energy (ADSE) Ireland $0.551B 0.00
Climb Global Solutions (CLMB) United States $0.510B 18.99
DeFi Technologies (DEFT) Canada $0.493B 6.59
BlackSky Technology (BKSY) United States $0.490B 0.00
Richtech Robotics (RR) United States $0.489B 0.00
Priority Technology Holdings (PRTH) United States $0.436B 5.67
Allot (ALLT) Israel $0.419B 0.00
Kodiak AI (KDK) United States $0.403B 0.00
Bakkt Holdings (BKKT) United States $0.399B 0.00
Byrna Technologies (BYRN) United States $0.399B 40.84
AMTD Digital (HKD) France $0.397B 0.00
Veritone (VERI) United States $0.392B 0.00
Bgin Blockchain (BGIN) Singapore $0.374B 0.00
AirSculpt Technologies (AIRS) United States $0.357B 0.00
Aduro Clean Technologies (ADUR) Canada $0.338B 0.00
Lesaka Technologies (LSAK) South Africa $0.328B 0.00
Agora (API) United States $0.317B 0.00
Xperi (XPER) United States $0.292B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
SmartRent (SMRT) United States $0.280B 0.00
MarketWise (MKTW) United States $0.271B 6.70
Palladyne AI (PDYN) United States $0.261B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.260B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.214B 0.00
Brainchip Holdings (BRCHF) $0.213B 0.00
Inspired Entertainment (INSE) United States $0.211B 3.23
Innventure (INV) United States $0.207B 0.00
SunCar Technology Group (SDA) China $0.198B 0.00
EVERSPIN TECH (MRAM) United States $0.194B 0.00
Upexi (UPXI) United States $0.193B 0.00
Duos Technologies (DUOT) United States $0.182B 0.00
SKYX Platforms (SKYX) United States $0.174B 0.00
Owlet (OWLT) United States $0.173B 0.00
Nano-X Imaging (NNOX) Israel $0.169B 0.00
Digi Power X (DGXX) Canada $0.168B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.158B 0.00
WM Technology (MAPS) United States $0.145B 13.14
Robo.ai - Class B (AIIO) $0.144B 0.00
TeleTech Holdings (TTEC) United States $0.140B 5.43
Arrive AI (ARAI) United States $0.126B 0.00
Soluna Holdings (SLNH) United States $0.126B 0.00
Burning Rock Biotech (BNR) China $0.122B 0.00
Alithya Group (ALYAF) Canada $0.120B 6.50
Airship AI Holdings (AISP) United States $0.114B 0.00
Crisp Momentum (CRSF) United States $0.101B 0.00
Helport AI (HPAI) Singapore $0.100B 0.00
MIND Technology (MIND) United States $0.097B 3.77
Alarum Technologies (ALAR) Israel $0.097B 18.59
Safe Pro Group (SPAI) United States $0.095B 0.00
CreateAI Holdings (TSPH) United States $0.089B 0.00
Skillsoft (SKIL) United States $0.089B 0.00
ZenaTech (ZENA) Canada $0.086B 0.00
Wi-LAN Inc (QTRHF) Canada $0.081B 0.00
Zentek (ZTEK) Canada $0.080B 0.00
Cardlytics (CDLX) United States $0.078B 0.00
FingerMotion (FNGR) Singapore $0.077B 0.00
Syntec Optics Holdings (OPTX) United States $0.074B 0.00
Birchtech (BCHT) United States $0.072B 0.00
Aether Holdings (ATHR) United States $0.071B 0.00
Zenvia (ZENV) Brazil $0.070B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.068B 0.00
U-BX Technology (UBXG) China $0.068B 0.00
AstroNova (ALOT) United States $0.066B 66.92
Caravelle Group (HTCO) Singapore $0.066B 0.00
Victory Square Technologies (VSQTF) Canada $0.065B 64.00
MMTec (MTC) Hong Kong, SAR China $0.064B 0.00
Intchains Group (ICG) China $0.061B 4.81
Knightscope (KSCP) United States $0.055B 0.00
Luna Innovations (LUNA) United States $0.054B 0.00
Gogoro (GGR) Taiwan $0.054B 0.00
Core AI Holdings (CHAI) Canada $0.054B 0.00
Odysight.ai (ODYS) Israel $0.054B 0.00
MicroCloud Hologram (HOLO) China $0.050B 0.00
NAMI (NAMI) China $0.047B 0.00
RYTHM (RYM) United States $0.047B 0.00
ReAlpha Tech (AIRE) United States $0.045B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.042B 0.00
Global Mofy AI (GMM) China $0.042B 0.00
FiscalNote Holdings (NOTE) United States $0.036B 0.00
Hitek Global (HKIT) China $0.036B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Nukkleus (NUKK) United States $0.034B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Swvl Holdings (SWVL) $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 6.58
Aeries Technology (AERT) Singapore $0.030B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
Glimpse (VRAR) United States $0.027B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.027B 0.00
SIMPPLE (SPPL) Singapore $0.025B 0.00
Webus (WETO) China $0.022B 0.00
ViewBix (VBIX) Israel $0.022B 0.00
Firefly Neuroscience (AIFF) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Dolphin Digital Media (DLPN) United States $0.020B 0.00
Real Messenger (RMSG) Singapore $0.019B 0.00
Earlyworks (ELWS) Japan $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
IQSTEL (IQST) United States $0.016B 0.00
GrowHub (TGHL) Singapore $0.016B 0.00
Amber Holding - (AMBR) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Wearable Devices (WLDS) Israel $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
CXApp (CXAI) United States $0.012B 0.00
Classover Holdings (KIDZ) United States $0.011B 0.00
Brag House Holdings (TBH) United States $0.011B 0.00
SOS (SOS) China $0.010B 0.00
Fusemachines (FUSE) United States $0.010B 0.00
Society Pass (SOPA) United States $0.010B 0.00
XIAO-I (AIXI) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Nauticus Robotics (KITT) United States $0.009B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Q/C Technologies (QCLS) United States $0.009B 0.00
Eightco Holdings (ORBS) United States $0.009B 0.00
Aterian (ATER) United States $0.008B 0.00
Vivakor (VIVK) United States $0.008B 0.00
Vestand (VSTD) United States $0.008B 0.00
Orangekloud Technology (ORKT) Singapore $0.007B 0.00
Lucas GC (LGCL) China $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Urgent.ly (ULY) United States $0.003B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
Jianzhi Education Technology Group (JZ) China $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00