TechTarget - 17 Year Stock Price History | TTGT

Historical daily share price chart and data for TechTarget since 2007 adjusted for splits and dividends. The latest closing stock price for TechTarget as of July 12, 2024 is 32.35.
  • The all-time high TechTarget stock closing price was 110.50 on November 16, 2021.
  • The TechTarget 52-week high stock price is 41.93, which is 29.6% above the current share price.
  • The TechTarget 52-week low stock price is 23.43, which is 27.6% below the current share price.
  • The average TechTarget stock price for the last 52 weeks is 30.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TechTarget Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.2737 34.2500 39.6600 26.9700 32.3500 -7.20%
2023 33.9265 44.4900 52.6400 23.5500 34.8600 -20.88%
2022 66.6788 96.9100 96.9100 42.2200 44.0600 -53.94%
2021 80.8205 59.2500 110.5000 59.2500 95.6600 61.83%
2020 34.7105 25.8900 61.7400 17.0900 59.1100 126.48%
2019 20.5856 12.1900 29.3600 11.6100 26.1000 113.76%
2018 20.7655 13.6800 33.6500 11.4000 12.2100 -12.28%
2017 10.3837 8.5000 14.0600 8.4100 13.9200 63.19%
2016 7.9974 8.5100 9.2000 5.9900 8.5300 6.23%
2015 9.8122 10.8800 12.4500 7.9300 8.0300 -29.38%
2014 8.1841 6.7700 11.3700 6.2600 11.3700 65.74%
2013 4.8951 5.4800 7.0300 4.0100 6.8600 23.60%
2012 5.8229 6.3400 7.7900 4.0000 5.5500 -4.97%
2011 6.9956 7.7000 8.9100 5.2000 5.8400 -26.36%
2010 5.5252 6.2100 7.9300 4.3500 7.9300 40.85%
2009 4.7245 4.0000 7.8800 2.1500 5.6300 30.32%
2008 9.4779 15.2300 15.2300 2.3100 4.3200 -70.77%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $0.924B $0.230B
TECHTARGET, a leading online Information Technology media company, provides IT companies with ROI-focused marketing programs to generate leads, shorten sales cycles, and grow revenues. The company is also a leading provider of independent, peer and vendor content, a leading distributor of white papers, and a leading producer of vendor-sponsored Webcasts and Podcasts for the IT market. Its Web sites are complemented by numerous invitation-only events and two magazines. TechTarget provides proven lead generation and branding programs to numerous advertisers including Cisco, Dell, EMC, HP, IBM, Intel, Microsoft, SAP and Symantec.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $94.533B 32.33
RELX (RELX) United Kingdom $86.666B 0.00
Tencent Music Entertainment Group (TME) China $25.964B 30.26
Yandex (YNDX) Netherlands $6.846B 37.14
Yelp (YELP) United States $2.425B 22.90
Weibo (WB) China $1.991B 5.82
Shutterstock (SSTK) United States $1.411B 12.70
Genius Sports (GENI) United Kingdom $1.370B 0.00
Opera (OPRA) Norway $1.141B 6.86
Angi (ANGI) United States $0.993B 0.00
GRAVITY (GRVY) South Korea $0.556B 6.05
Similarweb (SMWB) Israel $0.511B 0.00
Perion Network (PERI) Israel $0.402B 2.93
Zhihu (ZH) China $0.317B 0.00
Tucows (TCX) Canada $0.238B 0.00
Brightcove (BCOV) United States $0.116B 0.00
DHI (DHX) United States $0.108B 16.00
The9 (NCTY) China $0.082B 0.00
WiMi Hologram Cloud (WIMI) China $0.073B 0.00
PodcastOne (PODC) United States $0.037B 0.00
VS MEDIA Holdings (VSME) Hong Kong, SAR China $0.004B 0.00
Grom Social Enterprises (GROM) United States $0.004B 0.00
Tuniu (TOUR) China $0.000B 7.03
Global Eagle Entertainment (GEENQ) United States $0.000B 0.00