VisionSys AI - 12 Year Stock Price History | VSA

Historical daily share price chart and data for VisionSys AI since 2014 adjusted for splits and dividends. The latest closing stock price for VisionSys AI as of September 15, 2026 is 2.81.
  • The all-time high VisionSys AI stock closing price was 52719.60 on July 18, 2017.
  • The VisionSys AI 52-week high stock price is 1950.00, which is 69295% above the current share price.
  • The VisionSys AI 52-week low stock price is 2.76, which is 1.8% below the current share price.
  • The average VisionSys AI stock price for the last 52 weeks is 233.12.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
VisionSys AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 8.7951 24.6000 28.4000 2.8100 2.8100 -88.44%
2025 561.0312 355.0000 2005.0000 24.3000 24.3000 -93.26%
2024 652.0496 510.0000 1425.0000 340.0000 360.5000 -31.33%
2023 1512.2340 2507.5000 2945.0000 403.5000 525.0000 -77.52%
2022 2079.2610 915.0000 3990.0000 842.5000 2335.0000 153.80%
2021 5681.9940 7325.0000 9600.0000 735.0000 920.0000 -87.89%
2020 6308.6265 5900.0000 12875.0000 3825.0000 7600.0000 55.10%
2019 7887.6290 16200.0000 16975.0000 1800.0000 4900.0000 -68.89%
2018 23917.6538 36844.4000 37536.8000 15000.0000 15750.0000 -57.51%
2017 40421.7462 36291.6000 52719.6000 31997.7000 37066.9000 1.80%
2016 29286.0155 24098.5000 41028.4000 20122.0000 36413.0000 45.60%
2015 26352.2298 26350.3000 35117.7000 18588.9000 25008.8000 -5.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.003B $0.000B
VisionSys AI Inc. is an emerging technology services company, specializing in brain-machine interaction businesses leveraging core algorithms and related software and hardware systems. VisionSys AI Inc., formerly known as TARENA INTL, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $110.923B 25.48
NTT - (NTTYY) Japan $93.586B 13.70
Trane Technologies (TT) Ireland $93.010B 30.90
SLB (SLB) Netherlands $80.441B 21.34
Meituan (MPNGY) China $58.976B 0.00
Coherent (COHR) United States $53.104B 57.45
Cerebras Systems (CBRS) United States $43.719B 0.00
Everpure (P) United States $32.313B 119.72
Amadeus IT Group SA (AMADY) Spain $26.874B 16.13
Symbotic (SYM) United States $25.867B 475.22
Everpure (PSTG) United States $20.138B 106.91
Nomura Research Institute (NRILY) Japan $18.699B 144.87
Gen Digital (GEN) United States $18.694B 13.64
BitMine Immersion Technologies (BMNR) United States $14.236B 0.00
Aurora Innovation (AUR) United States $12.907B 0.00
Indra Sistemas S.A (ISMAY) Spain $12.744B 24.54
QXO (QXO) United States $11.869B 95.33
Smiths Group (SMGZY) United Kingdom $9.874B 0.00
Aptiv (APTV) Switzerland $9.084B 5.94
Acuity (AYI) United States $8.976B 16.55
Full Truck Alliance (YMM) China $8.404B 13.66
EDENRED (EDNMY) France $7.796B 0.00
Zeta Global Holdings (ZETA) United States $7.791B 182.59
Ralliant (RAL) United States $7.256B 25.82
Duolingo (DUOL) United States $7.201B 44.74
ESCO Technologies (ESE) United States $6.738B 32.23
Cipher Digital (CIFR) United States $6.263B 0.00
Figure Technology Solutions (FIGR) United States $6.179B 35.03
GDS Holdings (GDS) China $6.100B 9.95
Ingram Micro Holding (INGM) United States $6.071B 8.10
Enpro (NPO) United States $6.004B 32.91
JBT Marel (JBTM) United States $5.778B 14.95
Parsons (PSN) United States $4.982B 22.98
RENISHAW 20 (RNSHF) United Kingdom $4.926B 0.00
Dave (DAVE) United States $4.779B 26.46
Vontier (VNT) United States $4.341B 9.64
Miami Holdings (MIAX) United States $3.921B 27.44
Mirion Technologies (MIR) United States $3.902B 33.34
Kyndryl Holdings (KD) United States $2.884B 19.76
Adeia (ADEA) United States $2.746B 15.56
Crane NXT (CXT) United States $2.736B 11.19
NextNav (NN) United States $2.519B 0.00
Bitdeer Technologies Group (BTDR) Singapore $2.481B 0.00
V2X (VVX) United States $2.356B 12.32
LiveRamp Holdings (RAMP) United States $2.287B 25.58
Acuren (TIC) United States $2.097B 0.00
OC OERLIKON CP (OERLF) Switzerland $2.079B 0.00
Keel Infrastructure Corp (KEEL) United States $2.026B 0.00
GigaCloud Technology (GCT) United States $1.881B 12.45
Jamf Holding (JAMF) United States $1.750B 62.14
Youdao (DAO) China $1.703B 67.33
WISE GROUP (WSE) United Kingdom $1.457B 0.00
Coursera (COUR) United States $1.396B 0.00
Everforth (EFOR) United States $1.386B 8.33
Amplitude (AMPL) United States $1.354B 0.00
Sprinklr (CXM) United States $1.312B 37.67
Amprius Technologies (AMPX) United States $1.297B 0.00
Bitfarms (BITF) Canada $1.287B 0.00
DATATEC (DTTLY) South Africa $1.199B 0.00
Cricut (CRCT) United States $1.183B 13.14
Kraken Robotics (KRKNF) Canada $1.181B 0.00
ScanSource (SCSC) United States $1.161B 13.53
AGI (AGBK) Brazil $1.014B 0.00
Red Cat Holdings (RCAT) United States $0.978B 0.00
BlackSky Technology (BKSY) United States $0.875B 0.00
ATRenew (RERE) China $0.858B 13.48
Rackspace Technology (RXT) United States $0.851B 0.00
Ibotta (IBTA) United States $0.849B 0.00
Viant Technology (DSP) United States $0.838B 96.92
Rezolve AI (RZLV) United Kingdom $0.767B 0.00
Kodiak AI (KDK) United States $0.764B 0.00
N-able (NABL) United States $0.761B 25.19
MNTN (MNTN) United States $0.728B 16.11
Viridien (VIRDY) France $0.723B 0.00
MediaAlpha (MAX) United States $0.701B 7.07
SS Innovations (SSII) India $0.661B 0.00
WhiteFiber (WYFI) United States $0.653B 0.00
Qudian - (QD) China $0.646B 5.63
Yext (YEXT) United States $0.632B 18.79
REalloys (ALOY) United States $0.588B 0.00
AMTD Digital (HKD) France $0.536B 0.00
Factorial Energy (FAC) United States $0.535B 0.00
Climb Global Solutions (CLMB) United States $0.530B 23.66
Bit Digital (BTBT) United States $0.527B 0.00
Live Oak Acquisition V (TMS) United States $0.512B 0.00
Priority Technology Holdings (PRTH) United States $0.495B 5.37
Aduro Clean Technologies (ADUR) Canada $0.441B 0.00
Churchill Capital Corp IX (CCIX) United States $0.399B 57.26
High Templar Tech - (HTT) China $0.390B 4.29
ECARX Holdings (ECX) United Kingdom $0.378B 0.00
Eightco Holdings (ORBS) United States $0.369B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 106.50
Digi Power X (DGXX) United States $0.366B 0.00
Richtech Robotics (RR) United States $0.362B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.356B 0.00
EVERSPIN TECH (MRAM) United States $0.353B 69.10
Agora (API) United States $0.346B 36.00
Corvex (MOVE) United States $0.338B 0.00
AirJoule Technologies (AIRJ) United States $0.298B 0.00
MarketWise (MKTW) United States $0.287B 20.69
TechTarget (TTGT) United States $0.282B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
Soluna Holdings (SLNH) United States $0.279B 0.00
Xperi (XPER) United States $0.274B 16.50
Robo.ai - Class B (AIIO) $0.267B 0.00
Syntec Optics Holdings (OPTX) United States $0.252B 0.00
AIAI Holdings (AIAI) United States $0.246B 0.00
GLOBALTECH CORP (GLTKD) United States $0.240B 0.00
Cypherpunk Technologies (CYPH) United States $0.239B 0.00
Duos Technologies (DUOT) United States $0.238B 0.00
AstroNova (ALOT) United States $0.227B 93.52
Microvast Holdings (MVST) United States $0.223B 0.00
Wi-LAN Inc (QTRHF) Canada $0.223B 0.00
SmartRent (SMRT) United States $0.222B 0.00
Bgin Blockchain (BGIN) Singapore $0.218B 0.00
DeFi Technologies (DEFT) Canada $0.207B 8.88
GLOBALTECH CORP (GLTK) United States $0.205B 0.00
Brainchip Holdings (BRCHF) $0.203B 0.00
SKYX Platforms (SKYX) United States $0.179B 0.00
AirSculpt Technologies (AIRS) United States $0.154B 0.00
XChange TEC.INC (XHG) China $0.135B 0.00
Inspired Entertainment (INSE) United States $0.132B 38.54
Santech Holdings (STEC) Hong Kong, SAR China $0.129B 0.00
BitVentures (BVC) Hong Kong, SAR China $0.124B 0.00
Burning Rock Biotech (BNR) China $0.123B 0.00
MMTec (MTC) Hong Kong, SAR China $0.120B 0.00
Veritone (VERI) United States $0.112B 0.00
Amber Holding - (AMBR) Singapore $0.111B 59.00
Quantum X Labs (QXL) Israel $0.105B 0.00
Safe Pro Group (SPAI) United States $0.089B 0.00
Byrna Technologies (BYRN) United States $0.087B 0.00
Arbe Robotics (ARBE) Israel $0.085B 0.00
Marpai (MRAI) United States $0.083B 0.00
Upexi (UPXI) United States $0.081B 0.00
VenHub Global (VHUB) United States $0.077B 0.00
Alithya Group (ALYAF) Canada $0.073B 5.86
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.072B 0.00
Birchtech (BCHTD) United States $0.071B 0.00
Einride AB - (ENRD) United States $0.071B 12.50
Zentek (ZTEKF) Canada $0.070B 0.00
Odysight.ai (ODYS) Israel $0.067B 0.00
Airship AI Holdings (AISP) United States $0.065B 31.33
Innventure (INV) United States $0.063B 0.00
TeleTech Holdings (TTEC) United States $0.063B 2.35
Zentek (ZTEK) Canada $0.062B 0.00
Meiwu Technology (WNW) China $0.062B 0.00
Intchains Group (ICG) China $0.058B 0.00
WM Technology (MAPS) United States $0.057B 17.90
SunCar Technology Group (SDA) China $0.055B 0.00
FREECAST INC (CAST) United States $0.055B 0.00
MindWalk Holdings (HYFT) United States $0.054B 0.00
Skillsoft (SKIL) United States $0.053B 1.43
Brand Engagement Network (BNAI) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.050B 0.00
RYTHM (RYM) United States $0.047B 0.00
SAIHEAT (SAIH) Singapore $0.044B 0.00
Zenvia (ZENV) Brazil $0.043B 0.00
Blackboxstocks (BLBX) United States $0.043B 0.00
Pixelworks (PXLW) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Diginex (DGNX) United Kingdom $0.041B 0.00
Gogoro (GGR) Taiwan $0.041B 0.00
Aether Holdings (ATHR) United States $0.040B 0.00
MIND Technology (MIND) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.036B 15.84
Sound Group - (SOGP) Singapore $0.036B 0.00
Avalanche Treasury (AVAT) United States $0.034B 0.00
Vulcan Infrastructure And Power Inc (VIP) United States $0.033B 25.71
ZenaTech (ZENA) Canada $0.032B 0.00
QTREX Quantum (QTEX) Israel $0.030B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.028B 0.00
Mogo Inc (MOGO) Canada $0.026B 5.63
ViewBix (VBIX) Israel $0.024B 0.00
Cardlytics (CDLX) United States $0.024B 0.00
MicroCloud Hologram (HOLO) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
GrowHub (TGHL) Singapore $0.022B 0.00
AIxCrypto Holdings (AIXC) United States $0.022B 0.00
Earlyworks (ELWS) Japan $0.022B 0.00
GridAI Technologies (GRDX) United States $0.022B 0.00
Glimpse (GGRP) United States $0.020B 0.00
Pintec Technology Holdings (PT) China $0.019B 0.00
Global Mofy AI (GMM) China $0.019B 0.00
Fathom Holdings (FTHM) United States $0.019B 0.00
J And Friends Holdings - (JF) China $0.019B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.018B 0.00
Alarum Technologies (ALAR) Israel $0.017B 3.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Rocket One (RKTO) United States $0.016B 0.00
Glimpse (VRAR) United States $0.016B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.016B 0.00
Fabric.AI (FABC) United States $0.016B 0.00
Firefly Neuroscience (AIFF) United States $0.016B 0.00
Fusemachines (FUSE) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SIMPPLE (SPPL) Singapore $0.014B 0.00
Caravelle Group (HTCO) Singapore $0.014B 0.00
SOS (SOS) China $0.013B 0.00
Arrive AI (ARAI) United States $0.012B 0.00
IQSTEL (IQST) United States $0.011B 0.00
Helport AI (HPAI) Singapore $0.011B 0.00
FingerMotion (FNGR) Singapore $0.010B 0.00
Jianzhi Education Technology Group (JZ) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Earlyworks (PDC) Japan $0.009B 0.00
U-BX Technology (UBXG) China $0.009B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.008B 0.00
Aterian (ATER) United States $0.008B 0.00
NAMI (NAMI) China $0.007B 0.00
Peraso (PRSO) United States $0.007B 0.00
Datasea Intelligent Technology (DTSS) China $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Orangekloud Technology (ORKT) Singapore $0.006B 0.00
CXApp (CXAI) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Cyabra (CYAB) United States $0.005B 0.00
Vivakor (VIVK) United States $0.005B 0.00
Core AI Holdings (CHAI) United States $0.005B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.005B 0.00
Urgent.ly (ULY) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
NiSun Enterprise Development Group (NISN) China $0.004B 0.00
Nauticus Robotics (KITT) United States $0.004B 0.00
Wah Fu Education Group (WAFU) China $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Algorhythm Holdings (RIME) United States $0.004B 0.00
Q/C Technologies (QCLS) United States $0.004B 0.00
AIOS Tech (AIOS) Hong Kong, SAR China $0.004B 0.00
Nexalin Technology (NXL) United States $0.004B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Boxlight (BOXL) United States $0.003B 0.00
StableX Technologies Inc (SBLX) United States $0.003B 0.00
Real Messenger (RMSG) United States $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
MicroAlgo (MLGO) China $0.003B 0.00
Wetour Robotics (WETO) China $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
Integrated Media Technology (IMTE) Australia $0.002B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.002B 0.00
Lucas GC (LGCL) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
Nexera Technologies (NEXR) Israel $0.001B 0.00
Fitell (GMEX) Australia $0.000B 0.00
XIAO-I (AIXI) China $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Bending Spoons S.p.A (BSP) Italy $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Wearable Devices (WLDS) Israel $0.000B 0.00