Indra Sistemas S.A - Stock Price History | ISMAY
Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
- The all-time high Indra Sistemas S.A stock closing price was 0.00 on December 31, 1969.
- The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Indra Sistemas S.A stock price for the last 52 weeks is NaN.
| Indra Sistemas S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.337B | $3.588B |
| Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Spotify Technology SA (SPOT) | Luxembourg | $44.815B | 0.00 |
| DocuSign (DOCU) | United States | $41.781B | 0.00 |
| Thomson Reuters Corp (TRI) | Canada | $35.203B | 50.29 |
| IQVIA Holdings (IQV) | United States | $30.632B | 29.01 |
| Trane Technologies (TT) | Ireland | $26.875B | 22.06 |
| GSX Techedu (GSX) | China | $24.789B | 526.95 |
| Amadeus IT Group SA (AMADY) | Spain | $21.915B | 0.00 |
| Aptiv (APTV) | Ireland | $21.877B | 40.51 |
| NOMURA RESH (NRILY) | Japan | $18.344B | 26.43 |
| Slack Technologies (WORK) | United States | $17.005B | 0.00 |
| Ntt Data (NTDTY) | Japan | $16.774B | 23.92 |
| GDS HOLDINGS (GDS) | China | $12.488B | 0.00 |
| EDENRED (EDNMY) | France | $11.901B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.467B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $9.013B | 0.00 |
| Elastic (ESTC) | United States | $8.159B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.251B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $5.118B | 28.83 |
| Youdao (DAO) | China | $5.022B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $4.593B | 126.24 |
| JAMF HOLDING CP (JAMF) | United States | $4.525B | 0.00 |
| Switch (SWCH) | United States | $4.470B | 115.63 |
| RENISHAW 20 (RNSHF) | United Kingdom | $4.454B | 0.00 |
| Parsons (PSN) | United States | $3.556B | 26.36 |
| LiveRamp Holdings (RAMP) | United States | $3.152B | 0.00 |
| Pluralsight (PS) | United States | $3.118B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.817B | 347.11 |
| EVOQUA WATR TEC (AQUA) | United States | $2.484B | 54.62 |
| TeleTech Holdings (TTEC) | United States | $2.375B | 25.10 |
| Yext (YEXT) | United States | $2.070B | 0.00 |
| Cardlytics (CDLX) | United States | $1.960B | 0.00 |
| Delphi Technologies (DLPH) | United Kingdom | $1.349B | 7.89 |
| Harsco (HSC) | United States | $1.309B | 21.01 |
| GreenSky (GSKY) | United States | $1.056B | 7.00 |
| Xperi Holding (XPER) | United States | $0.924B | 6.90 |
| Huami (HMI) | China | $0.770B | 11.02 |
| TOPCON CORP (TOPCF) | Japan | $0.689B | 0.00 |
| Blucora (BCOR) | United States | $0.572B | 9.48 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.481B | 0.00 |
| Q&K Group (QK) | China | $0.475B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.423B | 0.00 |
| Carolco Pictures (FUBO) | United States | $0.381B | 0.00 |
| Pivotal Acquisition (KLDI) | United States | $0.368B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.352B | 0.00 |
| Veritone (VERI) | United States | $0.338B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.306B | 0.00 |
| WANdisco (WANSF) | United Kingdom | $0.300B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.278B | 135.56 |
| Intelligent Systems (INS) | United States | $0.276B | 27.88 |
| WIRECARD AG (WCAGY) | Germany | $0.272B | 0.49 |
| Ideanomics (IDEX) | United States | $0.238B | 0.00 |
| MOLECULAR DATA (MKD) | China | $0.234B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.196B | 0.00 |
| Security Devices (BYRN) | United States | $0.184B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.178B | 41.64 |
| Wi-LAN Inc (QTRHF) | Canada | $0.172B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.164B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.151B | 0.00 |
| HASH LABS INC (CGLO) | United States | $0.150B | 0.00 |
| LAIX (LAIX) | China | $0.136B | 0.00 |
| Luokung Technology (LKCO) | China | $0.129B | 0.00 |
| Riot Blockchain (RIOT) | United States | $0.117B | 0.00 |
| Jianpu Technology (JT) | China | $0.114B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.088B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.079B | 0.00 |
| Exela Technologies (XELA) | United States | $0.076B | 0.00 |
| Boxlight (BOXL) | United States | $0.072B | 0.00 |
| Cleanspark (CLSK) | United States | $0.067B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.059B | 0.00 |
| Inpixon (INPX) | United States | $0.057B | 0.00 |
| VIQ SOLUTIONS (VQSLF) | Canada | $0.054B | 0.00 |
| AstroNova (ALOT) | United States | $0.049B | 113.83 |
| Pintec Technology Holdings (PT) | China | $0.044B | 0.00 |
| Social Reality (SRAX) | United States | $0.039B | 0.00 |
| Verb Technology (VERB) | United States | $0.036B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.033B | 0.00 |
| MMTec (MTC) | China | $0.027B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.024B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.021B | 0.00 |
| VerifyMe (VRME) | United States | $0.020B | 0.00 |
| China Rapid Finance (SOS) | China | $0.015B | 0.00 |
| Digital Power (DPW) | United States | $0.014B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.012B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.006B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
