Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Indra Sistemas S.A - 14 Year Stock Price History | ISMAY

Historical daily share price chart and data for Indra Sistemas S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Indra Sistemas S.A as of July 17, 2025 is 22.20.
  • The all-time high Indra Sistemas S.A stock closing price was 23.14 on June 02, 2025.
  • The Indra Sistemas S.A 52-week high stock price is 23.49, which is 5.8% above the current share price.
  • The Indra Sistemas S.A 52-week low stock price is 8.05, which is 63.7% below the current share price.
  • The average Indra Sistemas S.A stock price for the last 52 weeks is 12.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Indra Sistemas S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1163 9.0600 23.1400 8.0500 22.2000 160.26%
2024 9.6850 7.7730 11.3963 7.7250 8.5300 9.82%
2023 6.8763 5.6223 7.8470 5.5136 7.7670 40.50%
2022 4.8240 5.2453 5.6229 3.6558 5.5283 7.15%
2021 4.7208 4.1541 6.0958 4.0828 5.1596 24.84%
2020 4.2131 5.5420 5.8887 2.8856 4.1329 -23.44%
2019 4.7586 4.4430 5.6209 3.5579 5.3985 19.08%
2018 5.9343 6.6592 7.3036 4.3351 4.5336 -31.26%
2017 6.6644 5.3060 7.8574 5.2723 6.5957 24.74%
2016 5.4498 4.6048 6.6843 4.1868 5.2877 16.58%
2015 5.1815 4.7618 6.0351 4.1714 4.5355 -3.56%
2014 7.5114 7.6645 9.5246 4.5307 4.7031 -40.13%
2013 6.5069 6.2760 8.1073 5.2717 7.8549 31.09%
2012 4.7510 5.4865 6.4384 3.3730 5.9920 13.87%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.000B $5.241B
Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.328B 65.79
Meituan (MPNGY) China $104.112B 0.00
Ntt Data (NTDTY) Japan $37.113B 38.93
Amadeus IT Group SA (AMADY) Spain $36.909B 24.53
Leonardo S.P.A - (FINMY) Italy $32.920B 0.00
Symbotic (SYM) United States $32.157B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.342B 26.76
Nomura Research Institute (NRILY) Japan $21.128B 33.66
Gen Digital (GEN) United States $18.774B 14.91
Duolingo (DUOL) United States $16.840B 182.51
Jacobs Solutions (J) United States $16.662B 22.77
Coherent (COHR) United States $15.482B 40.49
Full Truck Alliance (YMM) China $12.823B 21.51
QXO (QXO) United States $12.555B 6.84
Smiths Group (SMGZY) United Kingdom $10.595B 0.00
Kyndryl Holdings (KD) United States $9.134B 50.60
Acuity (AYI) United States $8.969B 18.30
SPX Technologies (SPXC) United States $8.307B 31.20
Parsons (PSN) United States $8.145B 25.83
EDENRED (EDNMY) France $7.245B 0.00
GDS Holdings (GDS) China $7.161B 939.50
JBT Marel (JBTM) United States $6.870B 25.32
Qifu Technology (QFIN) China $6.664B 6.48
Sandisk (SNDK) United States $6.130B 0.00
Vontier (VNT) United States $5.685B 13.12
Ralliant (RAL) United States $5.270B 0.00
Mirion Technologies (MIR) United States $5.049B 55.82
Ingram Micro Holding (INGM) United States $4.859B 0.00
Enpro (NPO) United States $4.303B 28.05
Zeta Global Holdings (ZETA) United States $3.674B 0.00
Crane NXT (CXT) United States $3.285B 14.46
First Advantage (FA) United States $3.061B 26.71
Dave (DAVE) United States $2.910B 52.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.153B 184.00
Cipher Mining (CIFR) United States $2.132B 0.00
NextNav (NN) United States $1.908B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.536B 19.09
SS Innovations (SSII) India $1.535B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.534B 0.00
N-able (NABL) United States $1.507B 37.95
Adeia (ADEA) United States $1.499B 12.92
V2X (VVX) United States $1.498B 10.67
Diginex (DGNX) Hong Kong, SAR China $1.413B 0.00
Coursera (COUR) United States $1.411B 0.00
Distribution Solutions (DSGR) United States $1.326B 19.03
MeridianLink (MLNK) United States $1.251B 0.00
Amplitude (AMPL) United States $1.244B 0.00
Cricut (CRCT) United States $1.152B 17.55
Bit Digital (BTBT) United States $1.143B 0.00
DeFi Technologies (DEFT) Canada $1.101B 8.84
Microvast Holdings (MVST) United States $1.100B 0.00
Jamf Holding (JAMF) United States $1.071B 101.50
Youdao (DAO) China $1.049B 48.83
Red Cat Holdings (RCAT) United States $1.037B 0.00
Amprius Technologies (AMPX) United States $1.021B 0.00
Yext (YEXT) United States $1.001B 0.00
Ibotta (IBTA) United States $0.935B 24.95
ATRenew (RERE) China $0.897B 20.44
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.858B 0.00
GigaCloud Technology (GCT) United States $0.815B 6.98
Real Brokerage (REAX) Canada $0.759B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
BlackSky Technology (BKSY) United States $0.750B 0.00
MediaAlpha (MAX) United States $0.689B 21.87
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
Rezolve AI (RZLV) United Kingdom $0.587B 0.00
Priority Technology Holdings (PRTH) United States $0.582B 20.86
Bitfarms (BITF) Canada $0.580B 0.00
Qudian - (QD) China $0.538B 13.29
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.494B 57.21
ECARX Holdings (ECX) China $0.482B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.34
AMTD Digital (HKD) France $0.446B 0.00
NWTN (NWTN) $0.440B 0.00
Palladyne AI (PDYN) United States $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.383B 0.00
Allot (ALLT) Israel $0.374B 0.00
Agora (API) United States $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Xperi (XPER) United States $0.349B 383.00
Blade Air Mobility (BLDE) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.344B 0.00
AirSculpt Technologies (AIRS) United States $0.327B 0.00
Bakkt Holdings (BKKT) United States $0.317B 0.00
Nano-X Imaging (NNOX) Israel $0.297B 0.00
MarketWise (MKTW) United States $0.294B 6.01
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Upexi (UPXI) United States $0.284B 0.00
Innventure (INV) United States $0.266B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Inspired Entertainment (INSE) United States $0.255B 3.76
SunCar Technology Group (SDA) China $0.248B 0.00
CPI Card Group (PMTS) United States $0.243B 10.07
TeleTech Holdings (TTEC) United States $0.239B 12.50
Richtech Robotics (RR) United States $0.228B 0.00
CoreCard (CCRD) United States $0.226B 33.69
GivBux (GBUX) United States $0.212B 0.00
Airship AI Holdings (AISP) United States $0.184B 0.00
SmartRent (SMRT) United States $0.182B 0.00
Intchains Group (ICG) China $0.160B 33.25
Alithya Group (ALYAF) Canada $0.156B 8.45
EVERSPIN TECH (MRAM) United States $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Digi Power X (DGXX) Canada $0.147B 0.00
Helport AI (HPAI) Singapore $0.141B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
Owlet (OWLT) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
Wi-LAN Inc (QTRHF) Canada $0.108B 0.00
Veritone (VERI) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.097B 0.00
Zentek (ZTEK) Canada $0.090B 0.00
Cardlytics (CDLX) United States $0.088B 0.00
AstroNova (ALOT) United States $0.085B 44.88
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.084B 12.42
Ruanyun Edai Technology Inc (RYET) China $0.080B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
NAMI (NAMI) China $0.073B 0.00
Classover Holdings (KIDZ) United States $0.072B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Knightscope (KSCP) United States $0.070B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
BIT Mining (BTCM) United States $0.061B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
MIND Technology (MIND) United States $0.059B 2.55
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Burning Rock Biotech (BNR) China $0.051B 0.00
Webus (WETO) China $0.048B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Nauticus Robotics (KITT) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
SOS (SOS) China $0.025B 0.00
Caravelle Group (HTCO) Singapore $0.025B 0.00
XIAO-I (AIXI) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Intelligent Protection Management (IPM) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Bannix Acquisition (VWAV) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00