Indra Sistemas S.A - Stock Price History | ISMAY

Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
  • The all-time high Indra Sistemas S.A stock closing price was 0.00 on December 31, 1969.
  • The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Indra Sistemas S.A stock price for the last 52 weeks is NaN.
Indra Sistemas S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $1.999B $3.647B
Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $39.120B 70.21
IQVIA Holdings (IQV) United States $31.234B 28.34
Spotify Technology SA (SPOT) Luxembourg $27.217B 0.00
Aptiv (APTV) Ireland $23.282B 18.28
Ntt Data (NTDTY) Japan $20.378B 24.22
WIRECARD AG (WCAGY) Germany $17.737B 35.70
NOMURA RESH (NRILY) Japan $15.177B 31.85
DocuSign (DOCU) United States $13.115B 0.00
EDENRED (EDNMY) France $12.794B 0.00
Slack Technologies (WORK) United States $12.642B 0.00
ATOS ORIGIN SA (AEXAY) France $9.235B 0.00
Smiths Group (SMGZY) United Kingdom $8.968B 0.00
GSX Techedu (GSX) China $7.150B 0.00
WARTSILA OYJ (WRTBY) Finland $6.583B 15.89
GDS HOLDINGS (GDS) China $6.439B 0.00
Elastic (ESTC) United States $5.812B 0.00
Parsons (PSN) United States $4.190B 0.00
Switch (SWCH) United States $3.897B 107.40
RENISHAW 20 (RNSHF) United Kingdom $3.453B 0.00
LiveRamp Holdings (RAMP) United States $3.054B 0.00
Pluralsight (PS) United States $2.824B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.275B 364.29
EVOQUA WATR TEC (AQUA) United States $2.251B 97.40
TeleTech Holdings (TTEC) United States $1.971B 22.55
Cardlytics (CDLX) United States $1.916B 0.00
Youdao (DAO) China $1.805B 0.00
Yext (YEXT) United States $1.762B 0.00
GreenSky (GSKY) United States $1.645B 9.23
TOPCON CORP (TOPCF) Japan $1.586B 0.00
Blucora (BCOR) United States $1.121B 12.75
Delphi Technologies (DLPH) United Kingdom $0.977B 3.95
Tessera Holding (XPER) United States $0.924B 7.20
Huami (HMI) China $0.798B 12.20
Ruhnn Holding (RUHN) China $0.739B 0.00
Q&K Group (QK) China $0.593B 0.00
Tufin Software Technologies (TUFN) Israel $0.482B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.356B 37.35
ShotSpotter (SSTI) United States $0.330B 412.00
LAIX (LAIX) China $0.283B 0.00
Carolco Pictures (FBNK) United States $0.264B 0.00
Jianpu Technology (JT) China $0.264B 0.00
Luokung Technology (LKCO) China $0.258B 0.00
Luna Innovations (LUNA) United States $0.239B 94.44
WANdisco (WANSF) United Kingdom $0.235B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.205B 0.00
Priority Technology Holdings (PRTH) United States $0.202B 0.00
Wi-LAN Inc (QTRHF) Canada $0.157B 0.00
Alithya Group (ALYA) Canada $0.143B 0.00
Inspired Entertainment (INSE) United States $0.133B 0.00
Pintec Technology Holdings (PT) China $0.103B 0.00
Ideanomics (IDEX) United States $0.102B 13.69
AstroNova (ALOT) United States $0.094B 17.75
EVERSPIN TECH (MRAM) United States $0.087B 0.00
Mogo Inc (MOGO) Canada $0.077B 0.00
Arkados Group (IOTC) United States $0.070B 0.00
Aj Greentech Holdings (SUIC) United States $0.067B 0.00
Exela Technologies (XELA) United States $0.066B 0.00
Veritone (VERI) United States $0.061B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Zovio Inc (ZVO) United States $0.055B 0.00
MMTec (MTC) China $0.041B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Bioptix (RIOT) United States $0.035B 0.00
Social Reality (SRAX) United States $0.032B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.032B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.030B 0.00
Boxlight (BOXL) United States $0.015B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
CPI Card Group (PMTS) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.006B 0.00
Digital Power (DPW) United States $0.005B 0.00
AMERI Holdings (AMRH) United States $0.004B 0.00
Link Motion (LKM) China $0.000B 0.00