Indra Sistemas S.A - Stock Price History | ISMAY
Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
- The all-time high Indra Sistemas S.A stock closing price was 0.00 on December 31, 1969.
- The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Indra Sistemas S.A stock price for the last 52 weeks is NaN.
| Indra Sistemas S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.999B | $3.647B |
| Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $39.120B | 70.21 |
| IQVIA Holdings (IQV) | United States | $31.234B | 28.34 |
| Spotify Technology SA (SPOT) | Luxembourg | $27.217B | 0.00 |
| Aptiv (APTV) | Ireland | $23.282B | 18.28 |
| Ntt Data (NTDTY) | Japan | $20.378B | 24.22 |
| WIRECARD AG (WCAGY) | Germany | $17.737B | 35.70 |
| NOMURA RESH (NRILY) | Japan | $15.177B | 31.85 |
| DocuSign (DOCU) | United States | $13.115B | 0.00 |
| EDENRED (EDNMY) | France | $12.794B | 0.00 |
| Slack Technologies (WORK) | United States | $12.642B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.235B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.968B | 0.00 |
| GSX Techedu (GSX) | China | $7.150B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.583B | 15.89 |
| GDS HOLDINGS (GDS) | China | $6.439B | 0.00 |
| Elastic (ESTC) | United States | $5.812B | 0.00 |
| Parsons (PSN) | United States | $4.190B | 0.00 |
| Switch (SWCH) | United States | $3.897B | 107.40 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.453B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.054B | 0.00 |
| Pluralsight (PS) | United States | $2.824B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $2.275B | 364.29 |
| EVOQUA WATR TEC (AQUA) | United States | $2.251B | 97.40 |
| TeleTech Holdings (TTEC) | United States | $1.971B | 22.55 |
| Cardlytics (CDLX) | United States | $1.916B | 0.00 |
| Youdao (DAO) | China | $1.805B | 0.00 |
| Yext (YEXT) | United States | $1.762B | 0.00 |
| GreenSky (GSKY) | United States | $1.645B | 9.23 |
| TOPCON CORP (TOPCF) | Japan | $1.586B | 0.00 |
| Blucora (BCOR) | United States | $1.121B | 12.75 |
| Delphi Technologies (DLPH) | United Kingdom | $0.977B | 3.95 |
| Tessera Holding (XPER) | United States | $0.924B | 7.20 |
| Huami (HMI) | China | $0.798B | 12.20 |
| Ruhnn Holding (RUHN) | China | $0.739B | 0.00 |
| Q&K Group (QK) | China | $0.593B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.482B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Intelligent Systems (INS) | United States | $0.356B | 37.35 |
| ShotSpotter (SSTI) | United States | $0.330B | 412.00 |
| LAIX (LAIX) | China | $0.283B | 0.00 |
| Carolco Pictures (FBNK) | United States | $0.264B | 0.00 |
| Jianpu Technology (JT) | China | $0.264B | 0.00 |
| Luokung Technology (LKCO) | China | $0.258B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.239B | 94.44 |
| WANdisco (WANSF) | United Kingdom | $0.235B | 0.00 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.205B | 0.00 |
| Priority Technology Holdings (PRTH) | United States | $0.202B | 0.00 |
| Wi-LAN Inc (QTRHF) | Canada | $0.157B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.143B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.133B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.103B | 0.00 |
| Ideanomics (IDEX) | United States | $0.102B | 13.69 |
| AstroNova (ALOT) | United States | $0.094B | 17.75 |
| EVERSPIN TECH (MRAM) | United States | $0.087B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.077B | 0.00 |
| Arkados Group (IOTC) | United States | $0.070B | 0.00 |
| Aj Greentech Holdings (SUIC) | United States | $0.067B | 0.00 |
| Exela Technologies (XELA) | United States | $0.066B | 0.00 |
| Veritone (VERI) | United States | $0.061B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.055B | 0.00 |
| MMTec (MTC) | China | $0.041B | 0.00 |
| Verb Technology (VERB) | United States | $0.036B | 0.00 |
| Bioptix (RIOT) | United States | $0.035B | 0.00 |
| Social Reality (SRAX) | United States | $0.032B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.032B | 0.00 |
| Integrated Media Technology (IMTE) | Hong Kong, SAR China | $0.030B | 0.00 |
| Boxlight (BOXL) | United States | $0.015B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.015B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.012B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.009B | 0.00 |
| Sysorex Global (INPX) | United States | $0.006B | 0.00 |
| Digital Power (DPW) | United States | $0.005B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.004B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
