Indra Sistemas S.A - Stock Price History | ISMAY

Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
  • The all-time high Indra Sistemas S.A stock price is 0.00, which is NAN% above the current share price.
  • The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Indra Sistemas S.A stock price for the last 52 weeks is 0.00.
Indra Sistemas S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $1.309B $3.647B
Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.803B 69.45
IQVIA Holdings (IQV) United States $30.328B 28.10
Spotify Technology SA (SPOT) Luxembourg $26.787B 0.00
Aptiv (APTV) Ireland $21.056B 16.57
WIRECARD AG (WCAGY) Germany $19.084B 47.36
Ntt Data (NTDTY) Japan $18.359B 21.82
Slack Technologies (WORK) United States $15.376B 0.00
NOMURA RESH (NRILY) Japan $14.436B 30.84
EDENRED (EDNMY) France $11.741B 0.00
ATOS ORIGIN SA (AEXAY) France $7.788B 0.00
DocuSign (DOCU) United States $7.757B 0.00
Smiths Group (SMGZY) United Kingdom $7.511B 0.00
WARTSILA OYJ (WRTBY) Finland $7.049B 17.02
Elastic (ESTC) United States $6.267B 0.00
GDS HOLDINGS (GDS) China $4.861B 0.00
Switch (SWCH) United States $3.794B 140.73
OC OERLIKON CP (OERLF) Switzerland $3.788B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Parsons (PSN) United States $3.355B 0.00
LiveRamp Holdings (RAMP) United States $2.927B 0.00
TeleTech Holdings (TTEC) United States $2.254B 28.53
Pluralsight (PS) United States $2.201B 0.00
Yext (YEXT) United States $2.054B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.973B 246.00
Luokung Technology (LKCO) China $1.520B 0.00
GreenSky (GSKY) United States $1.315B 7.47
Delphi Technologies (DLPH) United Kingdom $1.228B 4.65
TOPCON CORP (TOPCF) Japan $1.205B 0.00
Blucora (BCOR) United States $1.058B 11.34
Tessera Holding (XPER) United States $0.974B 7.40
Cardlytics (CDLX) United States $0.734B 0.00
Huami (HMI) China $0.660B 12.06
Jianpu Technology (JT) China $0.610B 0.00
Tufin Software Technologies (TUFN) Israel $0.532B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.441B 52.99
LAIX (LAIX) China $0.430B 0.00
Ruhnn Holding (RUHN) China $0.369B 0.00
ShotSpotter (SSTI) United States $0.329B 0.00
Ideanomics (IDEX) United States $0.217B 41.75
IClick Interactive Asia Group (ICLK) China $0.179B 0.00
Exela Technologies (XELA) United States $0.177B 0.00
Luna Innovations (LUNA) United States $0.169B 66.67
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Wi-LAN Inc (QTRH) Canada $0.167B 0.00
Alithya Group (ALYA) Canada $0.165B 0.00
Inspired Entertainment (INSE) United States $0.162B 0.00
AstroNova (ALOT) United States $0.160B 24.62
Pintec Technology Holdings (PT) China $0.125B 0.00
EVERSPIN TECH (MRAM) United States $0.109B 0.00
Veritone (VERI) United States $0.107B 0.00
Arkados Group (IOTC) United States $0.096B 0.00
MMTec (MTC) China $0.082B 0.00
Zovio Inc (ZVO) United States $0.081B 0.00
Mogo Inc (MOGO) Canada $0.073B 0.00
Borqs Technologies (BRQS) China $0.065B 0.00
CPI Card Group (PMTS) United States $0.035B 0.00
Bioptix (RIOT) United States $0.030B 0.00
Verb Technology (VERB) United States $0.028B 0.00
Boxlight (BOXL) United States $0.026B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
AMERI Holdings (AMRH) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.22
Digital Power (DPW) United States $0.004B 0.00
Sysorex Global (INPX) United States $0.002B 0.00
Link Motion (LKM) China $0.000B 0.00