Indra Sistemas S.A - Stock Price History | ISMAY
Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
- The all-time high Indra Sistemas S.A stock price is 0.00, which is NAN% above the current share price.
- The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Indra Sistemas S.A stock price for the last 52 weeks is 0.00.
| Indra Sistemas S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.309B | $3.647B |
| Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.803B | 69.45 |
| IQVIA Holdings (IQV) | United States | $30.328B | 28.10 |
| Spotify Technology SA (SPOT) | Luxembourg | $26.787B | 0.00 |
| Aptiv (APTV) | Ireland | $21.056B | 16.57 |
| WIRECARD AG (WCAGY) | Germany | $19.084B | 47.36 |
| Ntt Data (NTDTY) | Japan | $18.359B | 21.82 |
| Slack Technologies (WORK) | United States | $15.376B | 0.00 |
| NOMURA RESH (NRILY) | Japan | $14.436B | 30.84 |
| EDENRED (EDNMY) | France | $11.741B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $7.788B | 0.00 |
| DocuSign (DOCU) | United States | $7.757B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.511B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.049B | 17.02 |
| Elastic (ESTC) | United States | $6.267B | 0.00 |
| GDS HOLDINGS (GDS) | China | $4.861B | 0.00 |
| Switch (SWCH) | United States | $3.794B | 140.73 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.788B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.398B | 0.00 |
| Parsons (PSN) | United States | $3.355B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $2.927B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.254B | 28.53 |
| Pluralsight (PS) | United States | $2.201B | 0.00 |
| Yext (YEXT) | United States | $2.054B | 0.00 |
| SailPoint Technologies Holdings (SAIL) | United States | $1.973B | 246.00 |
| Luokung Technology (LKCO) | China | $1.520B | 0.00 |
| GreenSky (GSKY) | United States | $1.315B | 7.47 |
| Delphi Technologies (DLPH) | United Kingdom | $1.228B | 4.65 |
| TOPCON CORP (TOPCF) | Japan | $1.205B | 0.00 |
| Blucora (BCOR) | United States | $1.058B | 11.34 |
| Tessera Holding (XPER) | United States | $0.974B | 7.40 |
| Cardlytics (CDLX) | United States | $0.734B | 0.00 |
| Huami (HMI) | China | $0.660B | 12.06 |
| Jianpu Technology (JT) | China | $0.610B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.532B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| Intelligent Systems (INS) | United States | $0.441B | 52.99 |
| LAIX (LAIX) | China | $0.430B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.369B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.329B | 0.00 |
| Ideanomics (IDEX) | United States | $0.217B | 41.75 |
| IClick Interactive Asia Group (ICLK) | China | $0.179B | 0.00 |
| Exela Technologies (XELA) | United States | $0.177B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.169B | 66.67 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.167B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.165B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.162B | 0.00 |
| AstroNova (ALOT) | United States | $0.160B | 24.62 |
| Pintec Technology Holdings (PT) | China | $0.125B | 0.00 |
| EVERSPIN TECH (MRAM) | United States | $0.109B | 0.00 |
| Veritone (VERI) | United States | $0.107B | 0.00 |
| Arkados Group (IOTC) | United States | $0.096B | 0.00 |
| MMTec (MTC) | China | $0.082B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.081B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.073B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.065B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.035B | 0.00 |
| Bioptix (RIOT) | United States | $0.030B | 0.00 |
| Verb Technology (VERB) | United States | $0.028B | 0.00 |
| Boxlight (BOXL) | United States | $0.026B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.017B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.014B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.013B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.011B | 10.22 |
| Digital Power (DPW) | United States | $0.004B | 0.00 |
| Sysorex Global (INPX) | United States | $0.002B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
