Indra Sistemas S.A - Stock Price History | ISMAY

Historical daily share price chart and data for Indra Sistemas S.A since 1969 adjusted for splits. The latest closing stock price for Indra Sistemas S.A as of December 31, 1969 is 0.00.
  • The all-time high Indra Sistemas S.A stock closing price was 0.00 on December 31, 1969.
  • The Indra Sistemas S.A 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Indra Sistemas S.A 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Indra Sistemas S.A stock price for the last 52 weeks is NaN.
Indra Sistemas S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $1.337B $3.588B
Indra Sistemas SA is a consulting, technology, innovation and talent company. It engages in the provision of information technology services. The company offers consulting services and outsourcing of business processes. It also provides solutions and services for the transport and traffic; energy and industry; public administration and healthcare; financial services; security and defence; and telecom and media sectors. Indra Sistemas SA is headquartered in Alcobendas, Spain.
Stock Name Country Market Cap PE Ratio
Spotify Technology SA (SPOT) Luxembourg $44.815B 0.00
DocuSign (DOCU) United States $41.781B 0.00
Thomson Reuters Corp (TRI) Canada $35.203B 50.29
IQVIA Holdings (IQV) United States $30.632B 29.01
Trane Technologies (TT) Ireland $26.875B 22.06
GSX Techedu (GSX) China $24.789B 526.95
Amadeus IT Group SA (AMADY) Spain $21.915B 0.00
Aptiv (APTV) Ireland $21.877B 40.51
NOMURA RESH (NRILY) Japan $18.344B 26.43
Slack Technologies (WORK) United States $17.005B 0.00
Ntt Data (NTDTY) Japan $16.774B 23.92
GDS HOLDINGS (GDS) China $12.488B 0.00
EDENRED (EDNMY) France $11.901B 0.00
ATOS ORIGIN SA (AEXAY) France $9.467B 0.00
OneConnect Financial Technology (OCFT) China $9.013B 0.00
Elastic (ESTC) United States $8.159B 0.00
Smiths Group (SMGZY) United Kingdom $7.251B 0.00
WARTSILA OYJ (WRTBY) Finland $5.118B 28.83
Youdao (DAO) China $5.022B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $4.593B 126.24
JAMF HOLDING CP (JAMF) United States $4.525B 0.00
Switch (SWCH) United States $4.470B 115.63
RENISHAW 20 (RNSHF) United Kingdom $4.454B 0.00
Parsons (PSN) United States $3.556B 26.36
LiveRamp Holdings (RAMP) United States $3.152B 0.00
Pluralsight (PS) United States $3.118B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.817B 347.11
EVOQUA WATR TEC (AQUA) United States $2.484B 54.62
TeleTech Holdings (TTEC) United States $2.375B 25.10
Yext (YEXT) United States $2.070B 0.00
Cardlytics (CDLX) United States $1.960B 0.00
Delphi Technologies (DLPH) United Kingdom $1.349B 7.89
Harsco (HSC) United States $1.309B 21.01
GreenSky (GSKY) United States $1.056B 7.00
Xperi Holding (XPER) United States $0.924B 6.90
Huami (HMI) China $0.770B 11.02
TOPCON CORP (TOPCF) Japan $0.689B 0.00
Blucora (BCOR) United States $0.572B 9.48
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.481B 0.00
Q&K Group (QK) China $0.475B 0.00
DATATEC (DTTLY) South Africa $0.423B 0.00
Carolco Pictures (FUBO) United States $0.381B 0.00
Pivotal Acquisition (KLDI) United States $0.368B 0.00
Ruhnn Holding (RUHN) China $0.352B 0.00
Veritone (VERI) United States $0.338B 0.00
Tufin Software Technologies (TUFN) Israel $0.306B 0.00
WANdisco (WANSF) United Kingdom $0.300B 0.00
ShotSpotter (SSTI) United States $0.278B 135.56
Intelligent Systems (INS) United States $0.276B 27.88
WIRECARD AG (WCAGY) Germany $0.272B 0.49
Ideanomics (IDEX) United States $0.238B 0.00
MOLECULAR DATA (MKD) China $0.234B 0.00
Zovio Inc (ZVO) United States $0.196B 0.00
Security Devices (BYRN) United States $0.184B 0.00
Luna Innovations (LUNA) United States $0.178B 41.64
Wi-LAN Inc (QTRHF) Canada $0.172B 0.00
EVERSPIN TECH (MRAM) United States $0.164B 0.00
Priority Technology Holdings (PRTH) United States $0.151B 0.00
HASH LABS INC (CGLO) United States $0.150B 0.00
LAIX (LAIX) China $0.136B 0.00
Luokung Technology (LKCO) China $0.129B 0.00
Riot Blockchain (RIOT) United States $0.117B 0.00
Jianpu Technology (JT) China $0.114B 0.00
Alithya Group (ALYA) Canada $0.088B 0.00
Inspired Entertainment (INSE) United States $0.079B 0.00
Exela Technologies (XELA) United States $0.076B 0.00
Boxlight (BOXL) United States $0.072B 0.00
Cleanspark (CLSK) United States $0.067B 0.00
Mogo Inc (MOGO) Canada $0.059B 0.00
Inpixon (INPX) United States $0.057B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.054B 0.00
AstroNova (ALOT) United States $0.049B 113.83
Pintec Technology Holdings (PT) China $0.044B 0.00
Social Reality (SRAX) United States $0.039B 0.00
Verb Technology (VERB) United States $0.036B 0.00
Borqs Technologies (BRQS) China $0.033B 0.00
MMTec (MTC) China $0.027B 0.00
SILVERSUN TECH (SSNT) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.021B 0.00
VerifyMe (VRME) United States $0.020B 0.00
China Rapid Finance (SOS) China $0.015B 0.00
Digital Power (DPW) United States $0.014B 0.00
Integrated Media Technology (IMTE) Hong Kong, SAR China $0.012B 0.00
AMERI Holdings (AMRH) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00