Public Service Enterprise Group - 42 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of October 03, 2022 is 57.91.
  • The all-time high Public Service Enterprise Group stock closing price was 73.55 on April 20, 2022.
  • The Public Service Enterprise Group 52-week high stock price is 75.61, which is 30.6% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 56.05, which is 3.2% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 65.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 65.2235 64.5842 73.5486 56.2300 57.9100 -11.10%
2021 58.8378 52.6235 65.1406 50.8294 65.1406 18.33%
2020 49.7855 53.4583 57.1079 33.8868 55.0503 2.39%
2019 52.7919 44.8466 57.1826 44.7760 53.7679 17.08%
2018 44.7406 43.4479 49.3327 39.8102 45.9230 4.67%
2017 38.4540 35.6267 44.8404 35.0331 43.8738 21.77%
2016 34.9052 30.5984 37.7560 30.3771 36.0291 17.78%
2015 31.7252 31.8389 34.3501 29.2701 30.5905 -2.78%
2014 28.0512 22.9001 33.0775 22.9001 31.4666 34.36%
2013 23.5821 21.6317 25.8839 20.8274 23.4190 9.43%
2012 21.2898 21.2477 23.2370 19.6589 21.4009 -2.94%
2011 21.1090 20.3616 23.0587 18.8658 22.0492 8.25%
2010 19.8801 20.6174 21.7999 18.0454 20.3680 -0.08%
2009 18.5484 17.6152 20.7093 14.2710 20.3844 19.21%
2008 22.6762 27.2273 29.2502 14.4855 17.0993 -38.57%
2007 23.8424 18.3797 28.1113 17.9083 27.8336 52.10%
2006 17.7893 17.7501 19.5651 16.2768 18.2998 5.72%
2005 15.4022 13.0824 17.8823 12.7538 17.3104 30.22%
2004 10.8051 10.6876 13.4522 9.7361 13.2930 24.38%
2003 9.4081 7.6261 10.7633 7.5706 10.6876 43.99%
2002 8.3466 9.3867 10.3467 4.9380 7.4226 -19.27%
2001 9.2728 9.5758 10.6737 7.8325 9.1949 -7.81%
2000 7.3064 6.5704 10.2300 5.0932 9.9737 48.53%
1999 7.2854 7.2422 7.8835 6.2463 6.7150 -8.00%
1998 6.2615 5.4611 7.5962 5.2791 7.2988 33.65%
1997 4.3125 4.3690 5.4611 3.7299 5.4611 26.74%
1996 4.1753 4.5195 4.6834 3.8022 4.3089 -3.88%
1995 3.9773 3.6141 4.4829 3.5462 4.4829 24.65%
1994 3.5663 3.9346 3.9659 3.2401 3.5964 -10.37%
1993 4.0451 3.5851 4.3928 3.5558 4.0123 10.54%
1992 3.1306 3.1667 3.6592 2.8419 3.6298 13.65%
1991 2.8421 2.6654 3.1938 2.5779 3.1938 20.37%
1990 2.4793 2.7582 2.7582 2.2167 2.6534 -2.15%
1989 2.3208 2.0781 2.7118 2.0142 2.7118 29.16%
1988 1.9587 1.9397 2.1195 1.7690 2.0995 11.59%
1987 1.9741 2.1200 2.2871 1.5711 1.8814 -9.05%
1986 1.9881 1.6189 2.4474 1.5871 2.0686 27.25%
1985 1.4837 1.3558 1.6832 1.3039 1.6256 18.24%
1984 1.1939 1.1692 1.3877 1.0407 1.3748 17.58%
1983 1.2171 1.1821 1.3620 1.1178 1.1692 -2.15%
1982 1.0675 0.9318 1.1949 0.9184 1.1949 29.16%
1981 0.9339 0.8799 1.0279 0.8609 0.9251 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.051B $9.722B
Public Service Enterprise Group Inc. is a diversified energy company. Its operations are mostly located in the Northeastern and Mid-Atlantic parts of the United States. The company principally operates through two key subsidiaries - PSEG Power LLC and Public Service Electric and Gas Company. PSEG Power is a major electricity supplier in the Northeastern and Mid-Atlantic regions. The subsidiary integrates its generating operations and gas supply obligations, including wholesale energy, fuel supply and energy trading functions, through its wholly owned subsidiaries. PSE&G is a regulated public utility company primarily engaged in the transmission and distribution of electricity and natural gas in New Jersey. The unit also offers appliance services and repairs to customers across its service area. Public Service Enterprise has other subsidiaries - PSEG Energy Holdings L.L.C., PSEG Long Island LLC and PSEG Services Corporation, which are together known as PSEG Enterprise/Other.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $154.058B 28.93
Southern (SO) United States $72.284B 18.73
Duke Energy (DUK) United States $71.616B 17.68
Dominion Energy (D) United States $57.534B 17.45
National Grid Transco (NGG) United Kingdom $40.235B 0.00
Pacific Gas & Electric (PCG) United States $30.818B 11.68
Consolidated Edison Inc (ED) United States $30.409B 18.97
WEC Energy (WEC) United States $28.209B 20.65
Eversource Energy (ES) United States $27.009B 19.06
DTE Energy (DTE) United States $22.289B 19.30
Edison (EIX) United States $21.581B 11.64
FirstEnergy (FE) United States $21.142B 15.04
Ameren (AEE) United States $20.812B 20.65
Entergy (ETR) United States $20.470B 15.95
PPL (PPL) United States $18.662B 19.65
Fortis (FTS) Canada $18.186B 18.35
CenterPoint Energy (CNP) United States $17.739B 19.17
CMS Energy (CMS) United States $16.901B 21.25
Avangrid (AGR) United States $16.122B 17.38
AES (AES) United States $15.095B 15.07
Eletrobras (EBR.B) Brazil $13.305B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.599B 0.00
NiSource (NI) United States $10.226B 18.39
NRG Energy (NRG) United States $8.999B 6.16
Vistra (VST) United States $8.743B 7.24
Korea Electric Power (KEP) South Korea $8.731B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.615B 0.00
Algonquin Power & Utilities (AQN) Canada $7.350B 14.94
OGE Energy (OGE) United States $7.299B 11.12
Pinnacle West Capital (PNW) United States $7.292B 13.33
IDACORP (IDA) United States $5.006B 20.80
Comp En De Mn Cemig ADS (CIG) Brazil $4.447B 5.21
Black Hills (BKH) United States $4.391B 16.32
PNM Resources (PNM) United States $3.925B 17.26
Portland General Electric (POR) United States $3.878B 16.22
Hawaiian Electric Industries (HE) United States $3.794B 15.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.246B 24.71
Allete (ALE) United States $2.856B 13.83
Avista (AVA) United States $2.704B 17.99
TransAlta (TAC) Canada $2.390B 22.08
Enersis Chile S.A (ENIC) Chile $1.909B 0.00
Kenon Holdings (KEN) Singapore $1.846B 1.25
Pampa Energia S.A (PAM) Argentina $1.260B 3.76
Unitil (UTL) United States $0.745B 18.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.293B 0.00
Genie Energy (GNE) United States $0.245B 4.72