Public Service Enterprise Group - 39 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Service Enterprise Group as of February 19, 2019 is 56.22.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.3779 50.8300 56.3200 50.7500 56.2200 8.01%
2018 50.7099 49.2446 55.9146 45.1216 52.0500 4.67%
2017 43.5845 40.3800 50.8230 39.7072 49.7274 21.77%
2016 39.5622 34.6808 42.7934 34.4299 40.8360 17.78%
2015 35.9579 36.0868 38.9330 33.1753 34.6719 -2.78%
2014 31.7935 25.9554 37.4907 25.9554 35.6648 34.36%
2013 26.7284 24.5178 29.3373 23.6062 26.5436 9.43%
2012 24.1303 24.0825 26.3372 22.2818 24.2562 -2.94%
2011 23.9253 23.0783 26.1352 21.3829 24.9910 8.25%
2010 22.5325 23.3681 24.7084 20.4530 23.0855 -0.08%
2009 21.0231 19.9654 23.4724 16.1750 23.1041 19.21%
2008 25.7016 30.8600 33.1528 16.4182 19.3807 -38.57%
2007 27.0235 20.8319 31.8619 20.2976 31.5472 52.10%
2006 20.1627 20.1183 22.1754 18.4485 20.7413 5.72%
2005 17.4571 14.8279 20.2682 14.4554 19.6200 30.22%
2004 12.2467 12.1136 15.2470 11.0351 15.0665 24.38%
2003 10.6629 8.6436 12.1993 8.5807 12.1136 43.99%
2002 9.4601 10.6390 11.7271 5.5968 8.4129 -19.28%
2001 10.5100 10.8534 12.0977 8.8775 10.4217 -7.81%
2000 8.2812 7.4470 11.5949 5.7727 11.3043 48.53%
1999 8.2574 8.2085 8.9353 7.0797 7.6110 -8.00%
1998 7.0969 6.1897 8.6097 5.9834 8.2726 33.65%
1997 4.8878 4.9519 6.1897 4.2275 6.1897 26.74%
1996 4.7323 5.1225 5.3083 4.3095 4.8838 -3.88%
1995 4.5079 4.0963 5.0810 4.0193 5.0810 24.65%
1994 4.0422 4.4595 4.4951 3.6724 4.0763 -10.37%
1993 4.5848 4.0635 4.9789 4.0302 4.5477 10.54%
1992 3.5483 3.5892 4.1474 3.2211 4.1141 13.65%
1991 3.2213 3.0210 3.6200 2.9219 3.6200 20.37%
1990 2.8101 3.1262 3.1262 2.5125 3.0074 -2.15%
1989 2.6305 2.3554 3.0736 2.2830 3.0736 29.16%
1988 2.2200 2.1985 2.4022 2.0051 2.3796 11.59%
1987 2.2375 2.4029 2.5922 1.7808 2.1324 -9.05%
1986 2.2534 1.8349 2.7739 1.7988 2.3446 27.25%
1985 1.6817 1.5367 1.9077 1.4778 1.8425 18.25%
1984 1.3531 1.3252 1.5728 1.1796 1.5582 17.58%
1983 1.3795 1.3398 1.5437 1.2670 1.3252 -2.16%
1982 1.2099 1.0561 1.3544 1.0410 1.3544 29.18%
1981 1.0585 0.9973 1.1650 0.9757 1.0485 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.467B $9.084B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.002B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.960B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.67
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.368B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.090B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00