Public Service Enterprise Group - 38 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Service Enterprise Group as of November 13, 2018 is 53.50.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.0270 50.0666 56.3700 45.8748 53.5000 5.82%
2017 44.3120 41.0540 51.6713 40.3699 50.5574 21.77%
2016 40.2225 35.2597 43.5077 35.0046 41.5177 17.78%
2015 36.5581 36.6892 39.5829 33.7291 35.2506 -2.78%
2014 32.3242 26.3886 38.1165 26.3886 36.2601 34.36%
2013 27.1745 24.9270 29.8270 24.0002 26.9866 9.43%
2012 24.5331 24.4845 26.7768 22.6537 24.6610 -2.94%
2011 24.3247 23.4635 26.5714 21.7398 25.4081 8.25%
2010 22.9086 23.7582 25.1208 20.7943 23.4709 -0.08%
2009 21.3740 20.2986 23.8642 16.4450 23.4897 19.21%
2008 26.1306 31.3751 33.7062 16.6922 19.7042 -38.57%
2007 27.4745 21.1796 32.3937 20.6364 32.0737 52.10%
2006 20.4993 20.4541 22.5456 18.7564 21.0875 5.72%
2005 17.7485 15.0754 20.6065 14.6967 19.9475 30.22%
2004 12.4512 12.3158 15.5015 11.2193 15.3180 24.38%
2003 10.8409 8.7878 12.4029 8.7239 12.3158 43.99%
2002 9.6181 10.8166 11.9229 5.6903 8.5533 -19.27%
2001 10.6854 11.0345 12.2997 9.0257 10.5956 -7.81%
2000 8.4194 7.5713 11.7885 5.8691 11.4930 48.53%
1999 8.3952 8.3455 9.0845 7.1978 7.7380 -8.00%
1998 7.2153 6.2930 8.7534 6.0833 8.4107 33.65%
1997 4.9694 5.0345 6.2930 4.2981 6.2930 26.74%
1996 4.8113 5.2080 5.3969 4.3814 4.9653 -3.88%
1995 4.5832 4.1646 5.1658 4.0864 5.1658 24.65%
1994 4.1096 4.5340 4.5701 3.7337 4.1443 -10.37%
1993 4.6613 4.1313 5.0620 4.0974 4.6236 10.54%
1992 3.6075 3.6491 4.2166 3.2748 4.1828 13.65%
1991 3.2751 3.0715 3.6804 2.9706 3.6804 20.37%
1990 2.8570 3.1783 3.1783 2.5544 3.0576 -2.15%
1989 2.6744 2.3947 3.1249 2.3211 3.1249 29.16%
1988 2.2570 2.2352 2.4423 2.0385 2.4194 11.60%
1987 2.2748 2.4430 2.6355 1.8105 2.1680 -9.05%
1986 2.2910 1.8656 2.8202 1.8288 2.3838 27.25%
1985 1.7097 1.5623 1.9396 1.5025 1.8733 18.25%
1984 1.3757 1.3473 1.5990 1.1993 1.5842 17.58%
1983 1.4025 1.3622 1.5694 1.2881 1.3473 -2.16%
1982 1.2301 1.0737 1.3770 1.0583 1.3770 29.17%
1981 1.0762 1.0139 1.1845 0.9920 1.0660 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $27.183B $9.084B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $85.308B 23.86
Duke Energy (DUK) United States $61.250B 17.90
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.103B 18.09
Exelon (EXC) United States $44.212B 14.75
American Electric Power (AEP) United States $37.575B 18.72
National Grid Transco (NGG) United Kingdom $37.379B 0.00
Xcel Energy (XEL) United States $26.272B 20.69
Consolidated Edison Inc (ED) United States $24.717B 18.29
PPL (PPL) United States $22.715B 12.98
WEC Energy (WEC) United States $22.355B 20.78
DTE Energy (DTE) United States $21.658B 17.88
Eversource Energy (ES) United States $20.750B 19.90
FirstEnergy (FE) United States $19.839B 13.85
Edison (EIX) United States $17.450B 12.46
Pacific Gas & Electric (PCG) United States $17.106B 8.61
Ameren (AEE) United States $16.707B 19.65
Entergy (ETR) United States $15.562B 11.48
Korea Electric Power (KEP) South Korea $15.330B 62.84
Avangrid (AGR) United States $15.188B 21.84
Fortis (FTS) Canada $14.758B 17.47
CMS Energy (CMS) United States $14.365B 20.78
CenterPoint Energy (CNP) United States $14.083B 17.90
Vistra Energy (VST) United States $12.414B 24.13
NRG Energy (NRG) United States $11.539B 15.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.117B 45.11
Alliant Energy (LNT) United States $10.662B 21.22
AES (AES) United States $10.279B 11.85
Pinnacle West Capital (PNW) United States $9.959B 19.75
NiSource (NI) United States $9.482B 20.55
Huaneng Power (HNP) China $8.980B 124.37
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.521B 0.00
OGE Energy (OGE) United States $7.702B 18.02
CPFL Energia (CPL) Brazil $6.947B 13.52
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $5.795B 12.20
Brookfield Renewable Partners (BEP) Bermuda $5.163B 0.00
IDACORP (IDA) United States $4.966B 20.79
Algonquin Power & Utilities (AQN) Canada $4.911B 15.07
Enel Generacion Chile S.A (EOCC) Chile $4.891B 9.08
Enersis Chile (ENIC) Chile $4.418B 0.00
Portland General Electric (POR) United States $4.181B 18.82
Hawaiian Electric Industries (HE) United States $4.088B 20.63
Allete (ALE) United States $3.993B 25.54
Black Hills (BKH) United States $3.796B 18.19
Comp En De Mn Cemig ADS (CIG) Brazil $3.730B 12.87
Avista (AVA) United States $3.442B 26.74
PNM Resources (Holding) (PNM) United States $3.252B 19.82
NorthWestern (NWE) United States $3.128B 17.22
Pampa Energia (PAM) Argentina $2.455B 0.00
El Paso Electric (EE) United States $2.379B 22.58
TerraForm Power (TERP) United States $2.313B 79.04
MGE Energy (MGEE) United States $2.177B 26.06
Atlantica Yield (AY) United Kingdom $2.052B 34.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.979B 6.23
Pattern Energy Group (PEGI) United States $1.972B 12.26
Otter Tail (OTTR) United States $1.893B 21.59
Eletrobras (EBR.B) Brazil $1.830B 0.00
TransAlta (TAC) Canada $1.519B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.072B 0.00
Kenon Holdings (KEN) Singapore $0.899B 0.00
Unitil (UTL) United States $0.733B 21.61
Spark Energy (SPKE) United States $0.322B 17.09
Atlantic Power (AT) United States $0.235B 0.00
Sky Solar Holdings (SKYS) China $0.222B 0.00
Genie Energy (GNE) United States $0.184B 9.94
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.061B 0.00