Public Service Enterprise Group - 40 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of May 29, 2020 is 51.04.
  • The all-time high Public Service Enterprise Group stock closing price was 63.31 on October 31, 2019.
  • The Public Service Enterprise Group 52-week high stock price is 63.88, which is 25.2% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 34.75, which is 31.9% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 56.88.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 52.1780 58.7100 61.7400 36.8600 51.0400 -13.56%
2019 58.9841 50.8300 63.3100 50.7500 59.0500 13.45%
2018 51.6527 51.0000 56.3700 46.3800 52.0500 1.07%
2017 46.0159 43.3900 53.0700 41.8500 51.5000 17.37%
2016 43.4215 38.7000 47.3200 38.4200 43.8800 13.41%
2015 41.0250 41.9000 44.3000 37.0200 38.6900 -6.57%
2014 37.6652 31.3300 43.5300 31.3300 41.4100 29.24%
2013 33.0467 30.9300 36.6100 29.7800 32.0400 4.71%
2012 31.2212 31.8100 34.0000 29.0900 30.6000 -7.30%
2011 32.3405 31.8000 34.8900 28.8400 33.0100 3.77%
2010 31.7822 33.6300 34.7800 29.1100 31.8100 -4.33%
2009 30.9610 30.0500 33.8600 24.0200 33.2500 13.99%
2008 39.5352 48.0500 51.6200 24.9900 29.1700 -40.61%
2007 42.6499 33.3350 49.6100 32.4800 49.1200 48.00%
2006 32.8774 33.3100 36.0900 29.7750 33.1900 2.17%
2005 29.4494 25.4750 33.8500 24.8350 32.4850 25.50%
2004 21.6421 21.9000 26.1950 19.4550 25.8850 18.20%
2003 19.8113 16.4900 22.2000 16.3700 21.9000 36.45%
2002 18.7445 21.5350 23.4500 10.8800 16.0500 -23.92%
2001 22.1213 23.3450 25.7050 19.0950 21.0950 -13.24%
2000 18.3300 17.0300 24.9400 12.9400 24.3150 39.70%
1999 19.4883 19.8450 21.0300 16.1900 17.4050 -12.98%
1998 17.6937 15.9050 21.0950 15.3750 20.0000 25.75%
1997 13.1299 13.8150 15.9050 11.5650 15.9050 16.73%
1996 13.7854 15.4400 16.0000 12.6875 13.6250 -11.03%
1995 14.1474 13.3150 15.3150 13.0650 15.3150 15.58%
1994 13.7392 15.6900 15.8150 12.1900 13.2500 -17.19%
1993 16.6956 15.2500 18.0650 15.1250 16.0000 3.63%
1992 13.8728 14.5650 15.5650 12.8150 15.4400 5.11%
1991 13.6217 13.2500 14.6900 12.8150 14.6900 11.37%
1990 12.8976 14.8750 14.8750 11.3750 13.1900 -9.81%
1989 13.0232 12.1250 14.6250 11.5000 14.6250 19.39%
1988 11.9569 12.3100 13.4400 11.0000 12.2500 2.60%
1987 12.7816 13.7500 14.8333 10.1900 11.9400 -11.01%
1986 12.8946 10.5000 15.8733 10.2933 13.4167 27.25%
1985 9.6230 8.7933 10.9167 8.4567 10.5433 18.24%
1984 7.7431 7.5833 9.0000 6.7500 8.9167 17.58%
1983 7.8940 7.6667 8.8333 7.2500 7.5833 -2.15%
1982 6.9235 6.0433 7.7500 5.9567 7.7500 29.17%
1981 6.0572 5.7067 6.6667 5.5833 6.0000 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $25.807B $10.076B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.383B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00