Public Service Enterprise Group - 40 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of February 20, 2020 is 59.18.
  • The all-time high Public Service Enterprise Group stock closing price was 63.31 on October 31, 2019.
  • The Public Service Enterprise Group 52-week high stock price is 63.88, which is 7.9% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 55.27, which is 6.6% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 59.74.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 58.9847 58.7100 61.7400 57.4400 59.1800 0.22%
2019 58.9841 50.8300 63.3100 50.7500 59.0500 13.45%
2018 51.6527 51.0000 56.3700 46.3800 52.0500 1.07%
2017 46.0159 43.3900 53.0700 41.8500 51.5000 17.37%
2016 43.4215 38.7000 47.3200 38.4200 43.8800 13.41%
2015 41.0250 41.9000 44.3000 37.0200 38.6900 -6.57%
2014 37.6652 31.3300 43.5300 31.3300 41.4100 29.24%
2013 33.0467 30.9300 36.6100 29.7800 32.0400 4.71%
2012 31.2212 31.8100 34.0000 29.0900 30.6000 -7.30%
2011 32.3405 31.8000 34.8900 28.8400 33.0100 3.77%
2010 31.7822 33.6300 34.7800 29.1100 31.8100 -4.33%
2009 30.9610 30.0500 33.8600 24.0200 33.2500 13.99%
2008 39.5352 48.0500 51.6200 24.9900 29.1700 -40.61%
2007 42.6499 33.3350 49.6100 32.4800 49.1200 48.00%
2006 32.8774 33.3100 36.0900 29.7750 33.1900 2.17%
2005 29.4494 25.4750 33.8500 24.8350 32.4850 25.50%
2004 21.6421 21.9000 26.1950 19.4550 25.8850 18.20%
2003 19.8113 16.4900 22.2000 16.3700 21.9000 36.45%
2002 18.7445 21.5350 23.4500 10.8800 16.0500 -23.92%
2001 22.1213 23.3450 25.7050 19.0950 21.0950 -13.24%
2000 18.3300 17.0300 24.9400 12.9400 24.3150 39.70%
1999 19.4883 19.8450 21.0300 16.1900 17.4050 -12.98%
1998 17.6937 15.9050 21.0950 15.3750 20.0000 25.75%
1997 13.1299 13.8150 15.9050 11.5650 15.9050 16.73%
1996 13.7854 15.4400 16.0000 12.6875 13.6250 -11.03%
1995 14.1474 13.3150 15.3150 13.0650 15.3150 15.58%
1994 13.7392 15.6900 15.8150 12.1900 13.2500 -17.19%
1993 16.6956 15.2500 18.0650 15.1250 16.0000 3.63%
1992 13.8728 14.5650 15.5650 12.8150 15.4400 5.11%
1991 13.6217 13.2500 14.6900 12.8150 14.6900 11.37%
1990 12.8976 14.8750 14.8750 11.3750 13.1900 -9.81%
1989 13.0232 12.1250 14.6250 11.5000 14.6250 19.39%
1988 11.9569 12.3100 13.4400 11.0000 12.2500 2.60%
1987 12.7816 13.7500 14.8333 10.1900 11.9400 -11.01%
1986 12.8946 10.5000 15.8733 10.2933 13.4167 27.25%
1985 9.6230 8.7933 10.9167 8.4567 10.5433 18.24%
1984 7.7431 7.5833 9.0000 6.7500 8.9167 17.58%
1983 7.8940 7.6667 8.8333 7.2500 7.5833 -2.15%
1982 6.9235 6.0433 7.7500 5.9567 7.7500 29.17%
1981 6.0572 5.7067 6.6667 5.5833 6.0000 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $29.787B $9.696B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $134.304B 32.78
Enel SpA (ENLAY) Italy $93.437B 31.69
Iberdrola S.A (IBDRY) Spain $79.142B 20.31
Duke Energy (DUK) United States $73.939B 20.04
Dominion Energy (D) United States $72.301B 20.77
Southern (SO) United States $71.954B 22.20
American Electric Power (AEP) United States $51.124B 23.68
National Grid Transco (NGG) United Kingdom $50.430B 0.00
Exelon (EXC) United States $48.326B 15.40
GDF Suez SA (ENGIY) France $43.738B 0.00
Electricite De France SA (ECIFY) France $43.629B 0.00
Xcel Energy (XEL) United States $37.121B 26.81
WEC Energy (WEC) United States $32.304B 28.61
Consolidated Edison Inc (ED) United States $31.209B 21.99
Eversource Energy (ES) United States $30.531B 27.33
FirstEnergy (FE) United States $28.198B 20.14
Edison (EIX) United States $27.483B 16.52
PPL (PPL) United States $26.950B 14.27
E.ON SE (EONGY) Germany $26.735B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $26.679B 0.00
Entergy (ETR) United States $26.499B 24.78
DTE Energy (DTE) United States $25.773B 21.28
RWE AG (RWEOY) Germany $22.788B 0.00
Ameren (AEE) United States $21.129B 26.42
Fortis (FTS) Canada $20.516B 21.49
Energias De Portugal (EDPFY) Portugal $19.459B 0.00
CMS Energy (CMS) United States $19.440B 27.50
Tenaga Nasional Berhad (TNABY) $18.403B 0.00
Avangrid (AGR) United States $16.986B 27.49
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.645B 798.71
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.196B 0.00
Alliant Energy (LNT) United States $14.293B 26.67
Korea Electric Power (KEP) South Korea $14.008B 0.00
AES (AES) United States $13.882B 15.15
CenterPoint Energy (CNP) United States $13.274B 15.55
Eletrobras (EBR.B) Brazil $12.593B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.065B 0.00
Pinnacle West Capital (PNW) United States $11.414B 22.87
NiSource (NI) United States $11.214B 24.02
Vistra Energy (VST) United States $11.059B 29.09
Brookfield Renewable Partners (BEP) Bermuda $10.193B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $9.971B 15.67
NRG Energy (NRG) United States $9.913B 12.92
United Utilities Group (UUGRY) United Kingdom $9.325B 0.00
Pacific Gas & Electric (PCG) United States $9.267B 4.46
OGE Energy (OGE) United States $9.048B 20.00
Algonquin Power & Utilities (AQN) Canada $8.686B 28.57
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $7.055B 0.00
Huaneng Power (HNP) China $6.730B 17.19
IDACORP (IDA) United States $5.640B 26.71
Portland General Electric (POR) United States $5.561B 26.03
Hawaiian Electric Industries (HE) United States $5.410B 24.83
Black Hills (BKH) United States $5.216B 23.97
Companhia Paranaense De Energia (ELPVY) Brazil $5.131B 11.03
Comp En De Mn Cemig ADS (CIG) Brazil $4.974B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.909B 11.73
TerraForm Power (TERP) United States $4.847B 0.00
Enersis Chile S.A (ENIC) Chile $4.556B 9.10
PNM Resources (Holding) (PNM) United States $4.385B 27.94
Allete (ALE) United States $4.147B 23.87
NorthWestern (NWE) United States $4.049B 20.78
Enel Generacion Chile S.A (EOCCY) Chile $3.568B 5.83
Avista (AVA) United States $3.483B 31.08
EVN AG (EVNVY) Austria $3.355B 9.67
Atlantica Yield (AY) United Kingdom $3.237B 0.00
Datang Power Generation (DIPGY) China $3.229B 24.93
MGE Energy (MGEE) United States $2.837B 32.87
El Paso Electric (EE) United States $2.781B 30.08
Pattern Energy Group (PEGI) United States $2.733B 0.00
TransAlta (TAC) Canada $2.315B 0.00
Innergex Renewable Energy (INGXF) Canada $2.306B 330.80
Otter Tail (OTTR) United States $2.230B 25.73
AO Mosenergo (AOMOY) Russia $1.664B 0.00
Kenon Holdings (KEN) Singapore $1.007B 0.00
Unitil (UTL) United States $0.962B 27.91
Pampa Energia S.A (PAM) Argentina $0.869B 1.49
Spark Energy (SPKE) United States $0.364B 15.21
Atlantic Power (AT) United States $0.274B 7.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.232B 0.72
Ellomay Capital (ELLO) Israel $0.223B 0.00
Genie Energy (GNE) United States $0.221B 14.49
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.039B 0.00
Polar Power (POLA) United States $0.030B 42.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00