Public Service Enterprise Group - 44 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits and dividends. The latest closing stock price for Public Service Enterprise Group as of February 29, 2024 is 62.40.
  • The all-time high Public Service Enterprise Group stock closing price was 70.21 on April 20, 2022.
  • The Public Service Enterprise Group 52-week high stock price is 65.46, which is 4.9% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 53.71, which is 13.9% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 61.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 59.6544 61.5400 62.6300 56.9800 62.4000 2.04%
2023 60.2222 59.7679 64.5200 54.1951 61.1500 3.61%
2022 60.6063 61.6540 70.2117 51.0536 59.0166 -5.10%
2021 56.1684 50.2360 62.1852 48.5233 62.1852 18.33%
2020 47.5267 51.0329 54.5169 32.3494 52.5526 2.38%
2019 50.3967 42.8119 54.5882 42.7445 51.3285 17.08%
2018 42.7107 41.4766 47.0945 38.0040 43.8395 4.67%
2017 36.7094 34.0104 42.8060 33.4436 41.8833 21.77%
2016 33.3215 29.2102 36.0430 28.9989 34.3944 17.78%
2015 30.2858 30.3944 32.7916 27.9422 29.2026 -2.78%
2014 26.7786 21.8611 31.5768 21.8611 30.0390 34.36%
2013 22.5122 20.6503 24.7095 19.8825 22.3565 9.43%
2012 20.3239 20.2837 22.1827 18.7670 20.4299 -2.94%
2011 20.1513 19.4378 22.0125 18.0099 21.0489 8.25%
2010 18.9781 19.6820 20.8108 17.2266 19.4440 -0.08%
2009 17.7068 16.8160 19.7698 13.6235 19.4596 19.21%
2008 21.6474 25.9920 27.9232 13.8283 16.3235 -38.57%
2007 22.7607 17.5458 26.8359 17.0958 26.5708 52.10%
2006 16.9822 16.9448 18.6774 15.5383 17.4695 5.71%
2005 14.7034 12.4889 17.0710 12.1751 16.5251 30.22%
2004 10.3149 10.2027 12.8419 9.2944 12.6899 24.38%
2003 8.9813 7.2801 10.2749 7.2271 10.2027 43.99%
2002 7.9679 8.9608 9.8773 4.7140 7.0858 -19.27%
2001 8.8521 9.1413 10.1894 7.4771 8.7777 -7.81%
2000 6.9749 6.2723 9.7659 4.8621 9.5212 48.53%
1999 6.9549 6.9137 7.5259 5.9629 6.4104 -8.00%
1998 5.9774 5.2133 7.2516 5.0396 6.9677 33.65%
1997 4.1168 4.1707 5.2133 3.5607 5.2133 26.74%
1996 3.9859 4.3145 4.4709 3.6297 4.1134 -3.88%
1995 3.7968 3.4501 4.2795 3.3853 4.2795 24.65%
1994 3.4045 3.7561 3.7860 3.0931 3.4333 -10.36%
1993 3.8616 3.4225 4.1935 3.3944 3.8303 10.54%
1992 2.9886 3.0230 3.4932 2.7130 3.4651 13.65%
1991 2.7132 2.5445 3.0489 2.4610 3.0489 20.37%
1990 2.3668 2.6330 2.6330 2.1161 2.5330 -2.16%
1989 2.2155 1.9838 2.5888 1.9228 2.5888 29.16%
1988 1.8698 1.8517 2.0233 1.6888 2.0043 11.59%
1987 1.8845 2.0238 2.1833 1.4999 1.7961 -9.05%
1986 1.8979 1.5455 2.3364 1.5151 1.9748 27.25%
1985 1.4164 1.2943 1.6068 1.2447 1.5519 18.25%
1984 1.1397 1.1162 1.3247 0.9935 1.3124 17.58%
1983 1.1619 1.1284 1.3002 1.0671 1.1162 -2.15%
1982 1.0191 0.8895 1.1407 0.8768 1.1407 29.17%
1981 0.8916 0.8400 0.9813 0.8218 0.8831 5.87%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.226B $11.237B
Public Service Enterprise Group Inc. is a diversified energy company. Its operations are mostly located in the Northeastern and Mid-Atlantic parts of the United States. The company principally operates through two key subsidiaries - PSEG Power LLC and Public Service Electric and Gas Company. PSEG Power is a major electricity supplier in the Northeastern and Mid-Atlantic regions. The subsidiary integrates its generating operations and gas supply obligations, including wholesale energy, fuel supply and energy trading functions, through its wholly owned subsidiaries. PSE&G is a regulated public utility company primarily engaged in the transmission and distribution of electricity and natural gas in New Jersey. The unit also offers appliance services and repairs to customers across its service area. Public Service Enterprise has other subsidiaries - PSEG Energy Holdings L.L.C., PSEG Long Island LLC and PSEG Services Corporation, which are together known as PSEG Enterprise/Other.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $112.966B 17.31
Iberdrola S.A (IBDRY) Spain $73.081B 14.63
Southern (SO) United States $72.891B 18.35
Duke Energy (DUK) United States $69.943B 16.32
National Grid Transco (NGG) United Kingdom $49.160B 0.00
American Electric Power (AEP) United States $43.842B 15.90
Pacific Gas & Electric (PCG) United States $43.323B 13.49
Dominion Energy (D) United States $40.490B 18.74
Exelon (EXC) United States $35.783B 15.04
Xcel Energy (XEL) United States $32.016B 17.27
Consolidated Edison Inc (ED) United States $29.938B 17.12
Edison (EIX) United States $26.090B 14.25
WEC Energy (WEC) United States $24.361B 16.67
RWE AG (RWEOY) Germany $22.552B 5.13
DTE Energy (DTE) United States $22.318B 18.87
Entergy (ETR) United States $21.445B 14.85
FirstEnergy (FE) United States $21.162B 14.34
Eversource Energy (ES) United States $20.495B 13.54
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.297B 0.00
PPL (PPL) United States $19.355B 16.40
Vistra (VST) United States $18.957B 44.18
Fortis (FTS) Canada $18.952B 16.87
Ameren (AEE) United States $18.798B 16.36
CenterPoint Energy (CNP) United States $17.356B 18.32
CMS Energy (CMS) United States $16.789B 18.33
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.947B 0.00
Tenaga Nasional Berhad (TNABY) $12.732B 19.13
NRG Energy (NRG) United States $12.349B 11.59
Alliant Energy (LNT) United States $12.180B 16.86
Avangrid (AGR) United States $12.156B 15.04
NiSource (NI) United States $11.569B 16.16
AES (AES) United States $10.697B 8.56
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.822B 0.00
Pinnacle West Capital (PNW) United States $7.588B 15.17
OGE Energy (OGE) United States $6.633B 15.99
Brookfield Renewable Partners (BEP) Bermuda $6.378B 0.00
IDACORP (IDA) United States $4.479B 17.21
Portland General Electric (POR) United States $4.108B 17.06
Enersis Chile S.A (ENIC) Chile $4.067B 2.65
Algonquin Power & Utilities (AQN) Canada $3.984B 9.97
Otter Tail (OTTR) United States $3.704B 12.69
Black Hills (BKH) United States $3.539B 13.24
Allete (ALE) United States $3.230B 13.04
PNM Resources (PNM) United States $3.228B 13.34
NorthWestern (NWE) United States $2.934B 14.65
Avista (AVA) United States $2.618B 15.02
MGE Energy (MGEE) United States $2.302B 19.58
Pampa Energia S.A (PAM) Argentina $2.267B 3.99
TransAlta (TAC) Canada $2.134B 4.14
Hawaiian Electric Industries (HE) United States $1.359B 6.05
Kenon Holdings (KEN) Singapore $1.353B 0.00
Innergex Renewable Energy (INGXF) Canada $1.228B 0.00
Unitil (UTL) United States $0.809B 17.75
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.766B 4.10
Genie Energy (GNE) United States $0.494B 9.74
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00