Public Service Enterprise Group - 41 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of September 20, 2021 is 62.07.
  • The all-time high Public Service Enterprise Group stock closing price was 64.95 on August 20, 2021.
  • The Public Service Enterprise Group 52-week high stock price is 65.33, which is 5.3% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 51.66, which is 16.8% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 59.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 60.6653 55.7300 64.9500 53.8300 62.0700 6.47%
2020 53.7690 58.7100 61.7400 36.8600 58.3000 -1.27%
2019 58.9841 50.8300 63.3100 50.7500 59.0500 13.45%
2018 51.6527 51.0000 56.3700 46.3800 52.0500 1.07%
2017 46.0159 43.3900 53.0700 41.8500 51.5000 17.37%
2016 43.4215 38.7000 47.3200 38.4200 43.8800 13.41%
2015 41.0250 41.9000 44.3000 37.0200 38.6900 -6.57%
2014 37.6656 31.3300 43.5300 31.3300 41.4100 29.24%
2013 33.0467 30.9300 36.6100 29.7800 32.0400 4.71%
2012 31.2212 31.8100 34.0000 29.0900 30.6000 -7.30%
2011 32.3405 31.8000 34.8900 28.8400 33.0100 3.77%
2010 31.7822 33.6300 34.7800 29.1100 31.8100 -4.33%
2009 30.9610 30.0500 33.8600 24.0200 33.2500 13.99%
2008 39.5352 48.0500 51.6200 24.9900 29.1700 -40.61%
2007 42.6499 33.3350 49.6100 32.4800 49.1200 48.00%
2006 32.8774 33.3100 36.0900 29.7750 33.1900 2.17%
2005 29.4494 25.4750 33.8500 24.8350 32.4850 25.50%
2004 21.6421 21.9000 26.1950 19.4550 25.8850 18.20%
2003 19.8121 16.4900 22.2000 16.3700 21.9000 36.45%
2002 18.7445 21.5350 23.4500 10.8800 16.0500 -23.92%
2001 22.1213 23.3450 25.7050 19.0950 21.0950 -13.24%
2000 18.3300 17.0300 24.9400 12.9400 24.3150 39.70%
1999 19.4883 19.8450 21.0300 16.1900 17.4050 -12.98%
1998 17.6937 15.9050 21.0950 15.3750 20.0000 25.75%
1997 13.1299 13.8150 15.9050 11.5650 15.9050 16.73%
1996 13.7854 15.4400 16.0000 12.6875 13.6250 -11.03%
1995 14.1474 13.3150 15.3150 13.0650 15.3150 15.58%
1994 13.7392 15.6900 15.8150 12.1900 13.2500 -17.19%
1993 16.6956 15.2500 18.0650 15.1250 16.0000 3.63%
1992 13.8728 14.5650 15.5650 12.8150 15.4400 5.11%
1991 13.6217 13.2500 14.6900 12.8150 14.6900 11.37%
1990 12.8976 14.8750 14.8750 11.3750 13.1900 -9.81%
1989 13.0232 12.1250 14.6250 11.5000 14.6250 19.39%
1988 11.9569 12.3100 13.4400 11.0000 12.2500 2.60%
1987 12.7816 13.7500 14.8333 10.1900 11.9400 -11.01%
1986 12.8946 10.5000 15.8733 10.2933 13.4167 27.25%
1985 9.6230 8.7933 10.9167 8.4567 10.5433 18.24%
1984 7.7431 7.5833 9.0000 6.7500 8.9167 17.58%
1983 7.8940 7.6667 8.8333 7.2500 7.5833 -2.15%
1982 6.9235 6.0433 7.7500 5.9567 7.7500 29.17%
1981 6.0572 5.7067 6.6667 5.5833 6.0000 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.381B $9.603B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.230B 33.41
Enel SpA (ENLAY) Italy $80.825B 28.39
Duke Energy (DUK) United States $76.657B 18.76
Iberdrola S.A (IBDRY) Spain $69.168B 17.32
Southern (SO) United States $67.723B 18.22
Dominion Energy (D) United States $60.313B 19.95
Exelon (EXC) United States $48.608B 18.90
National Grid Transco (NGG) United Kingdom $46.118B 0.00
American Electric Power (AEP) United States $41.671B 17.84
Electricite De France SA (ECIFY) France $37.894B 0.00
Xcel Energy (XEL) United States $34.158B 21.65
GDF Suez SA (ENGIY) France $33.461B 0.00
E.ON SE (EONGY) Germany $33.043B 11.40
WEC Energy (WEC) United States $28.701B 22.30
Eversource Energy (ES) United States $28.650B 21.94
Consolidated Edison Inc (ED) United States $25.906B 17.50
CLP Holdings (CLPHY) Hong Kong, SAR China $24.254B 0.00
Pacific Gas & Electric (PCG) United States $23.596B 10.30
RWE AG (RWEOY) Germany $22.918B 0.00
DTE Energy (DTE) United States $22.074B 14.00
PPL (PPL) United States $22.026B 17.45
Entergy (ETR) United States $22.007B 18.37
Edison (EIX) United States $21.867B 12.55
Ameren (AEE) United States $21.456B 22.92
Fortis (FTS) Canada $21.230B 21.87
Energias De Portugal (EDPFY) Portugal $20.963B 41.84
FirstEnergy (FE) United States $19.874B 14.97
Avangrid (AGR) United States $19.407B 20.63
CMS Energy (CMS) United States $17.909B 20.01
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.037B 40.53
AES (AES) United States $15.939B 16.05
CenterPoint Energy (CNP) United States $14.650B 15.64
Alliant Energy (LNT) United States $14.490B 23.83
Tenaga Nasional Berhad (TNABY) $13.284B 18.34
Korea Electric Power (KEP) South Korea $13.006B 13.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.474B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.471B 0.00
Eletrobras (EBR.B) Brazil $11.202B 9.39
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.935B 9.17
Brookfield Renewable Partners (BEP) Bermuda $10.478B 0.00
NRG Energy (NRG) United States $10.075B 16.27
United Utilities Group (UUGRY) United Kingdom $9.787B 0.00
NiSource (NI) United States $9.390B 17.99
Algonquin Power & Utilities (AQN) Canada $9.380B 21.39
Vistra (VST) United States $8.372B 0.00
Pinnacle West Capital (PNW) United States $8.306B 14.35
Huaneng Power (HNP) China $7.555B 14.37
OGE Energy (OGE) United States $6.718B 13.81
ENGIE BRASL EGA (EGIEY) Brazil $5.898B 12.91
IDACORP (IDA) United States $5.234B 20.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.758B 5.55
Hawaiian Electric Industries (HE) United States $4.464B 18.40
Portland General Electric (POR) United States $4.313B 16.63
PNM Resources (PNM) United States $4.251B 20.46
Black Hills (BKH) United States $4.093B 17.19
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.838B 109.03
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.454B 1.48
Enersis Chile S.A (ENIC) Chile $3.362B 5.28
Innergex Renewable Energy (INGXF) Canada $3.206B 184.78
Allete (ALE) United States $3.150B 18.83
NorthWestern (NWE) United States $3.092B 15.54
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.762B 18.79
MGE Energy (MGEE) United States $2.742B 25.96
TransAlta (TAC) Canada $2.715B 0.00
Otter Tail (OTTR) United States $2.277B 17.91
Kenon Holdings (KEN) Singapore $2.214B 0.00
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.922B 3.94
Unitil (UTL) United States $0.736B 19.53
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.284B 0.00
Genie Energy (GNE) United States $0.167B 22.82
Polar Power (POLA) United States $0.069B 0.00