Public Service Enterprise Group - 38 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Service Enterprise Group as of December 07, 2018 is 55.44.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.2650 50.0666 56.3700 45.8748 55.4400 9.66%
2017 44.3120 41.0540 51.6713 40.3699 50.5574 21.77%
2016 40.2225 35.2597 43.5077 35.0046 41.5177 17.78%
2015 36.5581 36.6892 39.5829 33.7291 35.2506 -2.78%
2014 32.3242 26.3886 38.1165 26.3886 36.2601 34.36%
2013 27.1745 24.9270 29.8270 24.0002 26.9866 9.43%
2012 24.5331 24.4845 26.7768 22.6537 24.6610 -2.94%
2011 24.3247 23.4635 26.5714 21.7398 25.4081 8.25%
2010 22.9086 23.7582 25.1208 20.7943 23.4709 -0.08%
2009 21.3740 20.2986 23.8642 16.4450 23.4897 19.21%
2008 26.1306 31.3751 33.7062 16.6922 19.7042 -38.57%
2007 27.4745 21.1796 32.3937 20.6364 32.0737 52.10%
2006 20.4993 20.4541 22.5456 18.7564 21.0875 5.72%
2005 17.7485 15.0754 20.6065 14.6967 19.9475 30.22%
2004 12.4512 12.3158 15.5015 11.2193 15.3180 24.38%
2003 10.8409 8.7878 12.4029 8.7239 12.3158 43.99%
2002 9.6181 10.8166 11.9229 5.6903 8.5533 -19.27%
2001 10.6854 11.0345 12.2997 9.0257 10.5956 -7.81%
2000 8.4194 7.5713 11.7885 5.8691 11.4930 48.53%
1999 8.3952 8.3455 9.0845 7.1978 7.7380 -8.00%
1998 7.2153 6.2930 8.7534 6.0833 8.4107 33.65%
1997 4.9694 5.0345 6.2930 4.2981 6.2930 26.74%
1996 4.8113 5.2080 5.3969 4.3814 4.9653 -3.88%
1995 4.5832 4.1646 5.1658 4.0864 5.1658 24.65%
1994 4.1096 4.5340 4.5701 3.7337 4.1443 -10.37%
1993 4.6613 4.1313 5.0620 4.0974 4.6236 10.54%
1992 3.6075 3.6491 4.2166 3.2748 4.1828 13.65%
1991 3.2751 3.0715 3.6804 2.9706 3.6804 20.37%
1990 2.8570 3.1783 3.1783 2.5544 3.0576 -2.15%
1989 2.6744 2.3947 3.1249 2.3211 3.1249 29.16%
1988 2.2570 2.2352 2.4423 2.0385 2.4194 11.60%
1987 2.2748 2.4430 2.6355 1.8105 2.1680 -9.05%
1986 2.2910 1.8656 2.8202 1.8288 2.3838 27.25%
1985 1.7097 1.5623 1.9396 1.5025 1.8733 18.25%
1984 1.3757 1.3473 1.5990 1.1993 1.5842 17.58%
1983 1.4025 1.3622 1.5694 1.2881 1.3473 -2.16%
1982 1.2301 1.0737 1.3770 1.0583 1.3770 29.17%
1981 1.0762 1.0139 1.1845 0.9920 1.0660 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.022B $9.084B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00