Public Service Enterprise Group - 39 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of August 21, 2019 is 58.87.
  • The all-time high Public Service Enterprise Group stock price is 61.38, which is 4.3% above the current share price.
  • The Public Service Enterprise Group 52-week high stock price is 61.38, which is 4.3% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 49.89, which is 15.3% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 56.26.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 58.0079 50.8300 61.3800 50.7500 58.8700 13.10%
2018 50.7099 49.2446 55.9146 45.1216 52.0500 4.67%
2017 43.5845 40.3800 50.8230 39.7072 49.7274 21.77%
2016 39.5622 34.6808 42.7934 34.4299 40.8360 17.78%
2015 35.9579 36.0868 38.9330 33.1753 34.6719 -2.78%
2014 31.7935 25.9554 37.4907 25.9554 35.6648 34.36%
2013 26.7284 24.5178 29.3373 23.6062 26.5436 9.43%
2012 24.1303 24.0825 26.3372 22.2818 24.2562 -2.94%
2011 23.9253 23.0783 26.1352 21.3829 24.9910 8.25%
2010 22.5325 23.3681 24.7084 20.4530 23.0855 -0.08%
2009 21.0231 19.9654 23.4724 16.1750 23.1041 19.21%
2008 25.7016 30.8600 33.1528 16.4182 19.3807 -38.57%
2007 27.0235 20.8319 31.8619 20.2976 31.5472 52.10%
2006 20.1627 20.1183 22.1754 18.4485 20.7413 5.72%
2005 17.4571 14.8279 20.2682 14.4554 19.6200 30.22%
2004 12.2467 12.1136 15.2470 11.0351 15.0665 24.38%
2003 10.6629 8.6436 12.1993 8.5807 12.1136 43.99%
2002 9.4601 10.6390 11.7271 5.5968 8.4129 -19.28%
2001 10.5100 10.8534 12.0977 8.8775 10.4217 -7.81%
2000 8.2812 7.4470 11.5949 5.7727 11.3043 48.53%
1999 8.2574 8.2085 8.9353 7.0797 7.6110 -8.00%
1998 7.0969 6.1897 8.6097 5.9834 8.2726 33.65%
1997 4.8878 4.9519 6.1897 4.2275 6.1897 26.74%
1996 4.7323 5.1225 5.3083 4.3095 4.8838 -3.88%
1995 4.5079 4.0963 5.0810 4.0193 5.0810 24.65%
1994 4.0422 4.4595 4.4951 3.6724 4.0763 -10.37%
1993 4.5848 4.0635 4.9789 4.0302 4.5477 10.54%
1992 3.5483 3.5892 4.1474 3.2211 4.1141 13.65%
1991 3.2213 3.0210 3.6200 2.9219 3.6200 20.37%
1990 2.8101 3.1262 3.1262 2.5125 3.0074 -2.15%
1989 2.6305 2.3554 3.0736 2.2830 3.0736 29.16%
1988 2.2200 2.1985 2.4022 2.0051 2.3796 11.59%
1987 2.2375 2.4029 2.5922 1.7808 2.1324 -9.05%
1986 2.2534 1.8349 2.7739 1.7988 2.3446 27.25%
1985 1.6817 1.5367 1.9077 1.4778 1.8425 18.25%
1984 1.3531 1.3252 1.5728 1.1796 1.5582 17.58%
1983 1.3795 1.3398 1.5437 1.2670 1.3252 -2.16%
1982 1.2099 1.0561 1.3544 1.0410 1.3544 29.18%
1981 1.0585 0.9973 1.1650 0.9757 1.0485 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $29.605B $9.696B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00