Public Service Enterprise Group - 39 Year Stock Price History | PEG

Historical daily share price chart and data for Public Service Enterprise Group since 1980 adjusted for splits. The latest closing stock price for Public Service Enterprise Group as of April 24, 2019 is 58.70.
  • The all-time high Public Service Enterprise Group stock price is 59.99, which is 2.2% above the current share price.
  • The Public Service Enterprise Group 52-week high stock price is 59.99, which is 2.2% above the current share price.
  • The Public Service Enterprise Group 52-week low stock price is 48.32, which is 17.7% below the current share price.
  • The average Public Service Enterprise Group stock price for the last 52 weeks is 53.47.
Public Service Enterprise Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.5979 50.8300 59.9900 50.7500 58.7000 12.78%
2018 50.7099 49.2446 55.9146 45.1216 52.0500 4.67%
2017 43.5845 40.3800 50.8230 39.7072 49.7274 21.77%
2016 39.5622 34.6808 42.7934 34.4299 40.8360 17.78%
2015 35.9579 36.0868 38.9330 33.1753 34.6719 -2.78%
2014 31.7935 25.9554 37.4907 25.9554 35.6648 34.36%
2013 26.7284 24.5178 29.3373 23.6062 26.5436 9.43%
2012 24.1303 24.0825 26.3372 22.2818 24.2562 -2.94%
2011 23.9253 23.0783 26.1352 21.3829 24.9910 8.25%
2010 22.5325 23.3681 24.7084 20.4530 23.0855 -0.08%
2009 21.0231 19.9654 23.4724 16.1750 23.1041 19.21%
2008 25.7016 30.8600 33.1528 16.4182 19.3807 -38.57%
2007 27.0235 20.8319 31.8619 20.2976 31.5472 52.10%
2006 20.1627 20.1183 22.1754 18.4485 20.7413 5.72%
2005 17.4571 14.8279 20.2682 14.4554 19.6200 30.22%
2004 12.2467 12.1136 15.2470 11.0351 15.0665 24.38%
2003 10.6629 8.6436 12.1993 8.5807 12.1136 43.99%
2002 9.4601 10.6390 11.7271 5.5968 8.4129 -19.28%
2001 10.5100 10.8534 12.0977 8.8775 10.4217 -7.81%
2000 8.2812 7.4470 11.5949 5.7727 11.3043 48.53%
1999 8.2574 8.2085 8.9353 7.0797 7.6110 -8.00%
1998 7.0969 6.1897 8.6097 5.9834 8.2726 33.65%
1997 4.8878 4.9519 6.1897 4.2275 6.1897 26.74%
1996 4.7323 5.1225 5.3083 4.3095 4.8838 -3.88%
1995 4.5079 4.0963 5.0810 4.0193 5.0810 24.65%
1994 4.0422 4.4595 4.4951 3.6724 4.0763 -10.37%
1993 4.5848 4.0635 4.9789 4.0302 4.5477 10.54%
1992 3.5483 3.5892 4.1474 3.2211 4.1141 13.65%
1991 3.2213 3.0210 3.6200 2.9219 3.6200 20.37%
1990 2.8101 3.1262 3.1262 2.5125 3.0074 -2.15%
1989 2.6305 2.3554 3.0736 2.2830 3.0736 29.16%
1988 2.2200 2.1985 2.4022 2.0051 2.3796 11.59%
1987 2.2375 2.4029 2.5922 1.7808 2.1324 -9.05%
1986 2.2534 1.8349 2.7739 1.7988 2.3446 27.25%
1985 1.6817 1.5367 1.9077 1.4778 1.8425 18.25%
1984 1.3531 1.3252 1.5728 1.1796 1.5582 17.58%
1983 1.3795 1.3398 1.5437 1.2670 1.3252 -2.16%
1982 1.2099 1.0561 1.3544 1.0410 1.3544 29.18%
1981 1.0585 0.9973 1.1650 0.9757 1.0485 5.88%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $29.351B $9.696B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.889B 23.78
Duke Energy (DUK) United States $64.768B 18.94
Dominion Energy (D) United States $60.315B 18.68
Southern (SO) United States $53.957B 16.89
Exelon (EXC) United States $48.245B 15.89
American Electric Power (AEP) United States $41.221B 21.21
National Grid Transco (NGG) United Kingdom $36.079B 0.00
Xcel Energy (XEL) United States $28.399B 22.34
Consolidated Edison Inc (ED) United States $27.526B 19.53
WEC Energy (WEC) United States $24.211B 22.91
DTE Energy (DTE) United States $22.561B 19.51
Eversource Energy (ES) United States $22.338B 21.53
PPL (PPL) United States $22.250B 12.86
FirstEnergy (FE) United States $21.650B 15.73
Edison (EIX) United States $20.728B 15.37
Entergy (ETR) United States $17.877B 12.88
Ameren (AEE) United States $17.462B 21.11
Avangrid (AGR) United States $16.176B 23.80
Korea Electric Power (KEP) South Korea $16.049B 0.00
Fortis (FTS) Canada $15.931B 19.36
CMS Energy (CMS) United States $15.377B 23.26
CenterPoint Energy (CNP) United States $15.354B 19.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.383B 70.56
Vistra Energy (VST) United States $12.837B 46.35
AES (AES) United States $11.758B 14.31
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.646B 0.00
NRG Energy (NRG) United States $11.533B 18.37
Pacific Gas & Electric (PCG) United States $11.358B 5.38
Alliant Energy (LNT) United States $10.977B 21.41
Pinnacle West Capital (PNW) United States $10.610B 20.82
NiSource (NI) United States $10.182B 20.68
Huaneng Power (HNP) China $9.299B 116.52
OGE Energy (OGE) United States $8.313B 19.68
CPFL Energia (CPL) Brazil $7.497B 12.70
Brookfield Renewable Partners (BEP) Bermuda $5.648B 242.92
Algonquin Power & Utilities (AQN) Canada $5.602B 17.05
Enersis Chile (ENIC) Chile $5.037B 11.40
IDACORP (IDA) United States $4.888B 21.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.586B 15.83
Portland General Electric (POR) United States $4.522B 21.35
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Black Hills (BKH) United States $4.281B 20.04
Allete (ALE) United States $4.116B 22.15
PNM Resources (Holding) (PNM) United States $3.569B 22.41
NorthWestern (NWE) United States $3.432B 18.40
TerraForm Power (TERP) United States $2.805B 60.96
Avista (AVA) United States $2.765B 20.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.693B 6.98
El Paso Electric (EE) United States $2.420B 23.76
Eletrobras (EBR.B) Brazil $2.394B 0.00
MGE Energy (MGEE) United States $2.310B 27.42
Pattern Energy Group (PEGI) United States $2.212B 16.34
Atlantica Yield (AY) United Kingdom $2.010B 48.93
Otter Tail (OTTR) United States $2.003B 24.47
TransAlta (TAC) Canada $1.958B 0.00
Pampa Energia (PAM) Argentina $1.723B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.815B 5.29
Unitil (UTL) United States $0.801B 24.08
Spark Energy (SPKE) United States $0.326B 9.25
Atlantic Power (AT) United States $0.250B 15.20
Genie Energy (GNE) United States $0.229B 9.40
Ellomay Capital (ELLO) Israel $0.092B 215.00
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00