Public Service Enterprise Group - 38 Year Stock Price History | PEG

Historical daily stock prices for Public Service Enterprise Group since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Public Service Enterprise Group (PEG) as of July 18, 2018 is 51.75.
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.064B $9.084B
Public Service Entertainment Group has been an active participant in the ongoing policy debate on how the energy industry can best contribute to achieving the nation's environmental objectives. PSEG has advocated independently, and through a coalition of companies known as the Clean Energy Group, for the industry to make further reductions in air pollutants traditionally associated with the production of electricity and to begin mandatory carbon dioxide reductions. PSEG has been actively engaged in the climate change policy debate for more than a decade.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $80.134B 24.67
Duke Energy (DUK) United States $56.536B 16.73
Southern (SO) United States $48.204B 14.71
Dominion Energy (D) United States $45.927B 18.72
Exelon (EXC) United States $40.469B 14.45
National Grid Transco (NGG) United Kingdom $37.607B 0.00
American Electric Power (AEP) United States $34.693B 19.25
Consolidated Edison Inc (ED) United States $24.535B 18.71
Xcel Energy (XEL) United States $23.336B 19.03
Pacific Gas & Electric (PCG) United States $21.984B 12.09
Edison (EIX) United States $21.357B 15.68
WEC Energy (WEC) United States $20.485B 19.98
PPL (PPL) United States $19.860B 11.99
DTE Energy (DTE) United States $19.306B 18.60
Eversource Energy (ES) United States $18.655B 18.75
Korea Electric Power (KEP) South Korea $17.936B 12.82
FirstEnergy (FE) United States $17.293B 12.25
Avangrid (AGR) United States $16.306B 23.45
Ameren (AEE) United States $14.929B 20.16
Entergy (ETR) United States $14.773B 11.07
Fortis (FTS) Canada $13.807B 16.41
CMS Energy (CMS) United States $13.448B 20.52
Vistra Energy (VST) United States $12.358B 27.43
CenterPoint Energy (CNP) United States $11.956B 17.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.003B 58.49
Huaneng Power (HNP) China $10.777B 35.90
NRG Energy (NRG) United States $10.161B 13.73
Alliant Energy (LNT) United States $9.921B 21.33
Pinnacle West Capital (PNW) United States $8.982B 19.24
NiSource (NI) United States $8.822B 20.57
AES (AES) United States $8.499B 10.71
OGE Energy (OGE) United States $7.038B 17.53
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $5.899B 13.64
SCANA (SCG) United States $5.588B 9.31
Enel Generacion Chile S.A (EOCC) Chile $5.566B 10.34
Brookfield Renewable Partners (BEP) Bermuda $5.473B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.396B 0.00
Enersis Chile (ENIC) Chile $5.076B 0.00
IDACORP (IDA) United States $4.660B 21.61
Algonquin Power & Utilities (AQN) Canada $4.504B 13.48
Allete (ALE) United States $3.970B 22.98
Portland General Electric (POR) United States $3.838B 19.64
Hawaiian Electric Industries (HE) United States $3.762B 20.21
NRG Yield (NYLDA) United States $3.363B 20.16
Avista (AVA) United States $3.322B 26.63
Black Hills (BKH) United States $3.263B 17.30
PNM Resources (Holding) (PNM) United States $3.027B 20.32
NorthWestern (NWE) United States $2.875B 17.19
Pampa Energia (PAM) Argentina $2.763B 9.82
Comp En De Mn Cemig ADS (CIG) Brazil $2.505B 7.37
El Paso Electric (EE) United States $2.452B 25.13
MGE Energy (MGEE) United States $2.196B 28.16
Atlantica Yield (AY) United Kingdom $2.020B 0.00
Otter Tail (OTTR) United States $1.921B 23.87
Pattern Energy Group (PEGI) United States $1.747B 13.39
TerraForm Power (TERP) United States $1.568B 0.00
TransAlta (TAC) Canada $1.525B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.459B 4.94
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.424B 0.00
Eletrobras (EBR.B) Brazil $1.165B 0.00
Kenon Holdings (KEN) Singapore $0.779B 0.00
UNITIL (UTL) United States $0.759B 22.81
Sky Solar Holdings (SKYS) China $0.402B 0.00
Spark Energy (SPKE) United States $0.315B 0.00
Atlantic Power (AT) United States $0.242B 16.54
Genie Energy (GNE) United States $0.153B 203.33
Ellomay Capital (ELLO) Israel $0.087B 0.00
Polar Power (POLA) United States $0.064B 0.00