Pampa Energia S.A - 16 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 20.7% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.58, which is 52.3% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 63.63.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 83.2086 | 93.0600 | 94.8800 | 73.4400 | 80.8000 | -8.12% |
2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.326B | $1.732B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $145.637B | 20.64 |
Southern (SO) | United States | $97.495B | 21.95 |
Iberdrola S.A (IBDRY) | Spain | $92.647B | 13.17 |
Duke Energy (DUK) | United States | $89.546B | 19.65 |
National Grid Transco (NGG) | United Kingdom | $60.849B | 0.00 |
American Electric Power (AEP) | United States | $56.675B | 18.95 |
Vistra (VST) | United States | $48.571B | 24.20 |
Dominion Energy (D) | United States | $47.771B | 21.38 |
Exelon (EXC) | United States | $43.576B | 17.27 |
Pacific Gas & Electric (PCG) | United States | $42.768B | 11.77 |
Public Service Enterprise Group (PEG) | United States | $42.030B | 24.96 |
ENGIE - (ENGIY) | France | $41.619B | 0.00 |
Xcel Energy (XEL) | United States | $40.645B | 20.34 |
Entergy (ETR) | United States | $36.710B | 23.33 |
Consolidated Edison Inc (ED) | United States | $34.560B | 18.46 |
WEC Energy (WEC) | United States | $33.326B | 21.45 |
E.ON SE (EONGY) | Germany | $33.246B | 0.00 |
DTE Energy (DTE) | United States | $27.435B | 19.38 |
Ameren (AEE) | United States | $26.678B | 21.53 |
PPL (PPL) | United States | $25.752B | 20.76 |
FirstEnergy (FE) | United States | $24.712B | 16.62 |
Eversource Energy (ES) | United States | $23.118B | 13.76 |
CenterPoint Energy (CNP) | United States | $22.289B | 21.11 |
Fortis (FTS) | Canada | $21.960B | 18.40 |
CMS Energy (CMS) | United States | $21.549B | 21.59 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.222B | 0.00 |
NRG Energy (NRG) | United States | $20.951B | 19.63 |
Edison (EIX) | United States | $20.221B | 10.16 |
NiSource (NI) | United States | $18.765B | 22.82 |
Tenaga Nasional Berhad (TNABY) | $17.525B | 0.00 | |
Alliant Energy (LNT) | United States | $16.390B | 21.00 |
Eletrobras (EBR.B) | Brazil | $16.104B | 0.00 |
Evergy (EVRG) | United States | $15.728B | 18.33 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $14.554B | 0.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.724B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.473B | 17.44 |
Korea Electric Power (KEP) | South Korea | $9.989B | 3.60 |
OGE Energy (OGE) | United States | $9.082B | 20.52 |
AES (AES) | United States | $7.622B | 4.62 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.709B | 0.00 | |
Brookfield Renewable Partners (BEP) | Bermuda | $6.486B | 0.00 |
IDACORP (IDA) | United States | $6.171B | 20.86 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.466B | 5.37 |
Portland General Electric (POR) | United States | $4.845B | 14.11 |
Enel Chile S.A (ENIC) | Chile | $4.772B | 5.66 |
Black Hills (BKH) | United States | $4.282B | 15.25 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.804B | 0.00 |
Allete (ALE) | United States | $3.786B | 18.63 |
Algonquin Power & Utilities (AQN) | Canada | $3.737B | 10.36 |
Otter Tail (OTTR) | United States | $3.411B | 11.38 |
MGE Energy (MGEE) | United States | $3.367B | 28.44 |
NorthWestern (NWE) | United States | $3.331B | 15.98 |
TransAlta (TAC) | Canada | $3.208B | 26.29 |
Avista (AVA) | United States | $3.029B | 15.24 |
Hawaiian Electric Industries (HE) | United States | $1.897B | 7.10 |
Kenon Holdings (KEN) | Singapore | $1.725B | 29.38 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.648B | 7.08 |
Centuri Holdings (CTRI) | United States | $1.607B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.242B | 43.66 |
Red Electrica Corporacion SA (RDEIY) | Spain | $0.961B | 0.00 |
Unitil (UTL) | United States | $0.919B | 19.18 |
Genie Energy (GNE) | United States | $0.388B | 9.64 |
Polar Power (POLA) | United States | $0.007B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |