Pampa Energia S.A - 15 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
- The Pampa Energia S.A 52-week high stock price is 52.16, which is 24.5% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 32.10, which is 23.4% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 42.18.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.4611 | 48.2200 | 49.9400 | 39.0200 | 41.8900 | -15.41% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5174 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5271 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5500 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8027 | 17.0934 | 18.7555 | 10.2023 | 10.6791 | -36.42% |
2010 | 11.6967 | 11.7579 | 17.8937 | 9.8806 | 16.7970 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $2.292B | $1.732B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $130.924B | 20.06 |
Iberdrola S.A (IBDRY) | Spain | $77.224B | 15.46 |
Southern (SO) | United States | $76.405B | 19.18 |
Duke Energy (DUK) | United States | $72.903B | 17.00 |
National Grid Transco (NGG) | United Kingdom | $48.051B | 0.00 |
American Electric Power (AEP) | United States | $42.780B | 15.50 |
Dominion Energy (D) | United States | $40.473B | 18.73 |
Exelon (EXC) | United States | $36.403B | 15.30 |
Pacific Gas & Electric (PCG) | United States | $35.133B | 13.37 |
Public Service Enterprise Group (PEG) | United States | $32.423B | 18.69 |
Consolidated Edison Inc (ED) | United States | $31.210B | 17.85 |
Xcel Energy (XEL) | United States | $29.545B | 15.93 |
Edison (EIX) | United States | $26.174B | 14.29 |
WEC Energy (WEC) | United States | $25.118B | 17.20 |
Vistra (VST) | United States | $23.882B | 49.04 |
RWE AG (RWEOY) | Germany | $22.998B | 5.16 |
Entergy (ETR) | United States | $22.005B | 15.24 |
DTE Energy (DTE) | United States | $21.783B | 18.37 |
FirstEnergy (FE) | United States | $21.553B | 14.57 |
Eversource Energy (ES) | United States | $20.521B | 13.51 |
PPL (PPL) | United States | $19.487B | 16.51 |
Ameren (AEE) | United States | $19.170B | 16.46 |
Fortis (FTS) | Canada | $18.557B | 16.44 |
CenterPoint Energy (CNP) | United States | $17.535B | 18.47 |
CMS Energy (CMS) | United States | $17.394B | 18.73 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.730B | 0.00 |
NRG Energy (NRG) | United States | $15.766B | 15.56 |
Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
Avangrid (AGR) | United States | $13.940B | 17.24 |
Alliant Energy (LNT) | United States | $12.400B | 17.17 |
NiSource (NI) | United States | $12.168B | 16.97 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.956B | 0.00 |
Evergy (EVRG) | United States | $11.609B | 14.23 |
AES (AES) | United States | $11.472B | 9.17 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.715B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.173B | 16.32 |
OGE Energy (OGE) | United States | $6.606B | 15.91 |
Brookfield Renewable Partners (BEP) | Bermuda | $5.792B | 0.00 |
IDACORP (IDA) | United States | $4.581B | 17.58 |
Portland General Electric (POR) | United States | $4.146B | 17.22 |
Enersis Chile S.A (ENIC) | Chile | $4.012B | 5.47 |
Algonquin Power & Utilities (AQN) | Canada | $3.972B | 11.08 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
Black Hills (BKH) | United States | $3.533B | 13.20 |
Otter Tail (OTTR) | United States | $3.426B | 11.73 |
Allete (ALE) | United States | $3.332B | 13.46 |
PNM Resources (PNM) | United States | $3.237B | 12.73 |
NorthWestern (NWE) | United States | $2.973B | 14.84 |
MGE Energy (MGEE) | United States | $2.720B | 23.14 |
Avista (AVA) | United States | $2.636B | 15.13 |
TransAlta (TAC) | Canada | $1.909B | 3.72 |
Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.120B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.078B | 4.79 |
Unitil (UTL) | United States | $0.785B | 17.22 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.733B | 4.30 |
Genie Energy (GNE) | United States | $0.419B | 8.61 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.26 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |