Pampa Energia S.A - Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2021 adjusted for splits. The latest closing stock price for Pampa Energia S.A as of October 22, 2021 is 20.11.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 21.10, which is 4.9% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 10.94, which is 45.6% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 15.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9032 10.6200 11.6600 3.0900 3.4400 -68.00%
2011 13.8964 17.3000 18.8800 10.2700 10.7500 -36.76%
2010 11.8380 11.9000 18.1100 10.0000 17.0000 45.63%
2009 11.3361 12.7500 12.9000 10.5500 11.6734 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.142B $1.071B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $164.389B 33.13
Duke Energy (DUK) United States $79.242B 19.40
Southern (SO) United States $67.934B 18.28
Dominion Energy (D) United States $62.488B 20.67
National Grid Transco (NGG) United Kingdom $44.407B 0.00
Public Service Enterprise Group (PEG) United States $31.897B 17.57
Eversource Energy (ES) United States $29.584B 22.66
WEC Energy (WEC) United States $28.771B 22.35
Pacific Gas & Electric (PCG) United States $28.694B 12.53
Consolidated Edison Inc (ED) United States $26.659B 18.00
Edison (EIX) United States $22.516B 12.92
DTE Energy (DTE) United States $22.359B 14.18
PPL (PPL) United States $22.326B 17.69
Ameren (AEE) United States $21.726B 23.21
Fortis (FTS) Canada $21.072B 21.63
Entergy (ETR) United States $20.883B 17.44
FirstEnergy (FE) United States $20.260B 15.26
Avangrid (AGR) United States $20.189B 21.46
CMS Energy (CMS) United States $17.611B 19.68
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.050B 43.09
AES (AES) United States $16.519B 16.64
CenterPoint Energy (CNP) United States $15.718B 16.78
Korea Electric Power (KEP) South Korea $12.608B 13.27
Brookfield Renewable Partners (BEP) Bermuda $10.428B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 8.47
NRG Energy (NRG) United States $10.036B 16.21
Eletrobras (EBR.B) Brazil $9.916B 8.32
NiSource (NI) United States $9.771B 18.72
Algonquin Power & Utilities (AQN) Canada $9.395B 21.27
Vistra (VST) United States $9.216B 0.00
Pinnacle West Capital (PNW) United States $7.595B 13.13
Huaneng Power (HNP) China $7.523B 14.31
OGE Energy (OGE) United States $6.766B 13.91
IDACORP (IDA) United States $5.227B 20.57
Hawaiian Electric Industries (HE) United States $4.522B 18.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.494B 5.24
Portland General Electric (POR) United States $4.328B 16.69
PNM Resources (PNM) United States $4.270B 20.56
Black Hills (BKH) United States $4.177B 17.55
Enersis Chile S.A (ENIC) Chile $3.292B 5.17
Allete (ALE) United States $3.209B 19.18
TransAlta (TAC) Canada $3.141B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.999B 1.28
Avista (AVA) United States $2.753B 18.73
Kenon Holdings (KEN) Singapore $2.198B 0.00
Unitil (UTL) United States $0.683B 18.13
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.314B 0.00
Genie Energy (GNE) United States $0.152B 20.79