Pampa Energia S.A - Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2020 adjusted for splits. The latest closing stock price for Pampa Energia S.A as of September 18, 2020 is 10.72.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 19.10, which is 78.2% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 8.72, which is 18.7% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 12.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9032 10.6200 11.6600 3.0900 3.4400 -68.00%
2011 13.8964 17.3000 18.8800 10.2700 10.7500 -36.76%
2010 11.8380 11.9000 18.1100 10.0000 17.0000 45.63%
2009 11.3361 12.7500 12.9000 10.5500 11.6734 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.661B $2.836B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $135.593B 31.40
Enel SpA (ENLAY) Italy $88.958B 39.77
Iberdrola S.A (IBDRY) Spain $79.042B 21.74
Dominion Energy (D) United States $65.497B 18.26
Duke Energy (DUK) United States $61.004B 16.86
Southern (SO) United States $55.774B 16.66
National Grid Transco (NGG) United Kingdom $40.378B 0.00
American Electric Power (AEP) United States $39.087B 18.94
Xcel Energy (XEL) United States $35.145B 25.06
Exelon (EXC) United States $34.176B 11.06
GDF Suez SA (ENGIY) France $33.242B 0.00
Electricite De France SA (ECIFY) France $31.036B 0.00
WEC Energy (WEC) United States $29.925B 25.64
Eversource Energy (ES) United States $27.023B 22.40
Public Service Enterprise Group (PEG) United States $25.960B 14.92
E.ON SE (EONGY) Germany $24.812B 0.00
Consolidated Edison Inc (ED) United States $24.713B 17.02
CLP Holdings (CLPHY) Hong Kong, SAR China $24.001B 0.00
RWE AG (RWEOY) Germany $22.328B 0.00
DTE Energy (DTE) United States $21.583B 17.37
PPL (PPL) United States $20.603B 11.17
Edison (EIX) United States $19.448B 12.51
Entergy (ETR) United States $19.106B 16.71
Ameren (AEE) United States $18.991B 22.47
Pacific Gas & Electric (PCG) United States $18.852B 2.62
Energias De Portugal (EDPFY) Portugal $18.503B 30.66
Fortis (FTS) Canada $18.316B 21.08
CMS Energy (CMS) United States $17.492B 22.14
FirstEnergy (FE) United States $15.700B 11.40
Avangrid (AGR) United States $15.219B 22.18
Tenaga Nasional Berhad (TNABY) $14.839B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.151B 0.00
Alliant Energy (LNT) United States $12.727B 19.31
AES (AES) United States $12.498B 13.72
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.760B 0.00
Korea Electric Power (KEP) South Korea $10.952B 0.00
CenterPoint Energy (CNP) United States $10.313B 11.20
Red Electrica Corporacion SA (RDEIY) $10.259B 0.00
Vistra Energy (VST) United States $8.852B 13.03
NiSource (NI) United States $8.419B 16.40
Brookfield Renewable Partners (BEP) Bermuda $8.415B 0.00
Algonquin Power & Utilities (AQN) Canada $8.321B 22.66
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.183B 0.00
Eletrobras (EBR.B) Brazil $8.035B 0.00
Pinnacle West Capital (PNW) United States $7.927B 13.24
United Utilities Group (UUGRY) United Kingdom $7.690B 0.00
NRG Energy (NRG) United States $7.307B 7.06
ENGIE BRASL EGA (EGIEY) Brazil $6.886B 11.72
Huaneng Power (HNP) China $6.224B 29.37
OGE Energy (OGE) United States $5.775B 13.30
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.511B 0.00
IDACORP (IDA) United States $4.137B 17.67
Hawaiian Electric Industries (HE) United States $3.568B 17.38
Black Hills (BKH) United States $3.408B 15.56
Enersis Chile S.A (ENIC) Chile $3.387B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.224B 4.95
PNM Resources (Holding) (PNM) United States $3.189B 17.41
Portland General Electric (POR) United States $3.132B 13.30
EVN AG (EVNVY) Austria $3.098B 8.61
Comp En De Mn Cemig ADS (CIG) Brazil $3.053B 0.00
Innergex Renewable Energy (INGXF) Canada $3.030B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 4.19
Enel Generacion Chile S.A (EOCCY) Chile $2.789B 0.00
Allete (ALE) United States $2.771B 16.74
Atlantica Yield (AY) United Kingdom $2.739B 168.50
Datang Power Generation (DIPGY) China $2.674B 0.00
NorthWestern (NWE) United States $2.463B 15.36
Avista (AVA) United States $2.355B 19.06
MGE Energy (MGEE) United States $2.210B 23.14
AO Mosenergo (AOMOY) Russia $1.782B 25.00
TransAlta (TAC) Canada $1.680B 0.00
Otter Tail (OTTR) United States $1.485B 16.90
Kenon Holdings (KEN) Singapore $1.217B 0.00
Unitil (UTL) United States $0.585B 18.13
Spark Energy (SPKE) United States $0.308B 5.86
Genie Energy (GNE) United States $0.232B 20.23
Atlantic Power (AT) United States $0.186B 104.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.144B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.127B 0.00
Polar Power (POLA) United States $0.021B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00