Pampa Energia S.A - 16 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of March 27, 2025 is 80.80.
  • The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
  • The Pampa Energia S.A 52-week high stock price is 97.55, which is 20.7% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 38.58, which is 52.3% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 63.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 83.2086 93.0600 94.8800 73.4400 80.8000 -8.12%
2024 54.5037 48.2200 91.7900 39.0200 87.9400 77.58%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.326B $1.732B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.637B 20.64
Southern (SO) United States $97.495B 21.95
Iberdrola S.A (IBDRY) Spain $92.647B 13.17
Duke Energy (DUK) United States $89.546B 19.65
National Grid Transco (NGG) United Kingdom $60.849B 0.00
American Electric Power (AEP) United States $56.675B 18.95
Vistra (VST) United States $48.571B 24.20
Dominion Energy (D) United States $47.771B 21.38
Exelon (EXC) United States $43.576B 17.27
Pacific Gas & Electric (PCG) United States $42.768B 11.77
Public Service Enterprise Group (PEG) United States $42.030B 24.96
ENGIE - (ENGIY) France $41.619B 0.00
Xcel Energy (XEL) United States $40.645B 20.34
Entergy (ETR) United States $36.710B 23.33
Consolidated Edison Inc (ED) United States $34.560B 18.46
WEC Energy (WEC) United States $33.326B 21.45
E.ON SE (EONGY) Germany $33.246B 0.00
DTE Energy (DTE) United States $27.435B 19.38
Ameren (AEE) United States $26.678B 21.53
PPL (PPL) United States $25.752B 20.76
FirstEnergy (FE) United States $24.712B 16.62
Eversource Energy (ES) United States $23.118B 13.76
CenterPoint Energy (CNP) United States $22.289B 21.11
Fortis (FTS) Canada $21.960B 18.40
CMS Energy (CMS) United States $21.549B 21.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.222B 0.00
NRG Energy (NRG) United States $20.951B 19.63
Edison (EIX) United States $20.221B 10.16
NiSource (NI) United States $18.765B 22.82
Tenaga Nasional Berhad (TNABY) $17.525B 0.00
Alliant Energy (LNT) United States $16.390B 21.00
Eletrobras (EBR.B) Brazil $16.104B 0.00
Evergy (EVRG) United States $15.728B 18.33
Centrais El�tricas Brasileiras SA (EBR) Brazil $14.554B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.724B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.390B 0.00
Pinnacle West Capital (PNW) United States $10.473B 17.44
Korea Electric Power (KEP) South Korea $9.989B 3.60
OGE Energy (OGE) United States $9.082B 20.52
AES (AES) United States $7.622B 4.62
Companhia Paranaense De Energia - Copel (ELPC) $6.709B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.486B 0.00
IDACORP (IDA) United States $6.171B 20.86
Comp En De Mn Cemig ADS (CIG) Brazil $5.466B 5.37
Portland General Electric (POR) United States $4.845B 14.11
Enel Chile S.A (ENIC) Chile $4.772B 5.66
Black Hills (BKH) United States $4.282B 15.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.804B 0.00
Allete (ALE) United States $3.786B 18.63
Algonquin Power & Utilities (AQN) Canada $3.737B 10.36
Otter Tail (OTTR) United States $3.411B 11.38
MGE Energy (MGEE) United States $3.367B 28.44
NorthWestern (NWE) United States $3.331B 15.98
TransAlta (TAC) Canada $3.208B 26.29
Avista (AVA) United States $3.029B 15.24
Hawaiian Electric Industries (HE) United States $1.897B 7.10
Kenon Holdings (KEN) Singapore $1.725B 29.38
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.648B 7.08
Centuri Holdings (CTRI) United States $1.607B 0.00
Innergex Renewable Energy (INGXF) Canada $1.242B 43.66
Red Electrica Corporacion SA (RDEIY) Spain $0.961B 0.00
Unitil (UTL) United States $0.919B 19.18
Genie Energy (GNE) United States $0.388B 9.64
Polar Power (POLA) United States $0.007B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00