Pampa Energia S.A - Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2022 adjusted for splits. The latest closing stock price for Pampa Energia S.A as of December 01, 2022 is 29.11.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 29.46, which is 1.2% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 17.58, which is 39.6% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 22.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
2009 11.1298 12.5135 12.6607 10.3543 11.5340 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.611B $1.508B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.571B 30.19
Duke Energy (DUK) United States $77.245B 19.44
Southern (SO) United States $73.725B 18.25
Dominion Energy (D) United States $50.305B 15.24
National Grid Transco (NGG) United Kingdom $49.066B 0.00
Pacific Gas & Electric (PCG) United States $38.510B 13.95
Consolidated Edison Inc (ED) United States $34.723B 20.64
WEC Energy (WEC) United States $30.689B 22.26
Public Service Enterprise Group (PEG) United States $30.137B 17.16
Eversource Energy (ES) United States $29.226B 20.57
Edison (EIX) United States $25.020B 14.09
Entergy (ETR) United States $23.665B 17.36
FirstEnergy (FE) United States $23.659B 17.03
Ameren (AEE) United States $22.931B 22.23
DTE Energy (DTE) United States $22.497B 19.88
PPL (PPL) United States $21.567B 21.86
CenterPoint Energy (CNP) United States $19.534B 21.25
Fortis (FTS) Canada $19.361B 19.19
AES (AES) United States $19.184B 17.62
CMS Energy (CMS) United States $17.824B 22.25
Avangrid (AGR) United States $16.563B 18.08
Eletrobras (EBR.B) Brazil $14.889B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.885B 0.00
NiSource (NI) United States $11.270B 20.40
Korea Electric Power (KEP) South Korea $10.246B 0.00
Vistra (VST) United States $9.762B 5.60
NRG Energy (NRG) United States $9.706B 0.00
Pinnacle West Capital (PNW) United States $8.802B 16.48
OGE Energy (OGE) United States $7.980B 11.97
Brookfield Renewable Partners (BEP) Bermuda $7.901B 0.00
IDACORP (IDA) United States $5.526B 22.17
Algonquin Power & Utilities (AQN) Canada $5.165B 11.04
Comp En De Mn Cemig ADS (CIG) Brazil $4.755B 9.89
Black Hills (BKH) United States $4.588B 17.67
Hawaiian Electric Industries (HE) United States $4.452B 18.66
Portland General Electric (POR) United States $4.340B 17.55
PNM Resources (PNM) United States $4.176B 17.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.143B 31.54
Allete (ALE) United States $3.772B 17.93
Avista (AVA) United States $3.055B 23.26
Enersis Chile S.A (ENIC) Chile $2.905B 14.00
TransAlta (TAC) Canada $2.562B 43.23
Kenon Holdings (KEN) Singapore $1.969B 1.27
Unitil (UTL) United States $0.861B 20.56
Genie Energy (GNE) United States $0.256B 3.37
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00