Pampa Energia S.A - 16 Year Stock Price History | PAM
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 28.7% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.58, which is 49.1% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 69.88.
Pampa Energia S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 79.6867 | 93.0600 | 94.8800 | 62.8500 | 75.8100 | -13.79% |
2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
2019 | 24.5182 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
2017 | 57.5268 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
2012 | 5.9011 | 10.5493 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
2011 | 13.8015 | 17.0945 | 18.7542 | 10.2016 | 10.6784 | -36.43% |
2010 | 11.6974 | 11.7587 | 17.8949 | 9.8812 | 16.7981 | 45.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.146B | $1.876B |
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $149.889B | 20.74 |
Iberdrola S.A (IBDRY) | Spain | $118.861B | 23.81 |
Southern (SO) | United States | $98.146B | 21.01 |
Duke Energy (DUK) | United States | $90.418B | 18.70 |
National Grid Transco (NGG) | United Kingdom | $69.676B | 0.00 |
Vistra (VST) | United States | $55.871B | 21.25 |
American Electric Power (AEP) | United States | $54.418B | 17.33 |
ENGIE - (ENGIY) | France | $53.357B | 0.00 |
Dominion Energy (D) | United States | $47.424B | 18.29 |
E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
Exelon (EXC) | United States | $43.329B | 15.66 |
Xcel Energy (XEL) | United States | $39.773B | 20.05 |
Public Service Enterprise Group (PEG) | United States | $39.635B | 20.90 |
Pacific Gas & Electric (PCG) | United States | $39.570B | 11.20 |
Consolidated Edison Inc (ED) | United States | $36.894B | 18.62 |
Entergy (ETR) | United States | $35.414B | 20.89 |
WEC Energy (WEC) | United States | $33.697B | 20.34 |
NRG Energy (NRG) | United States | $29.068B | 19.90 |
DTE Energy (DTE) | United States | $27.990B | 18.58 |
Ameren (AEE) | United States | $25.850B | 20.44 |
PPL (PPL) | United States | $24.928B | 19.38 |
Eversource Energy (ES) | United States | $24.207B | 14.35 |
Fortis (FTS) | Canada | $23.826B | 19.79 |
CenterPoint Energy (CNP) | United States | $23.661B | 22.66 |
FirstEnergy (FE) | United States | $23.150B | 14.59 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.182B | 0.00 |
CMS Energy (CMS) | United States | $20.984B | 20.69 |
Edison (EIX) | United States | $19.407B | 9.79 |
Eletrobras (EBR.B) | Brazil | $18.821B | 11.03 |
NiSource (NI) | United States | $18.635B | 21.06 |
Tenaga Nasional Berhad (TNABY) | $18.085B | 0.00 | |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.665B | 9.76 |
Evergy (EVRG) | United States | $15.637B | 17.84 |
Alliant Energy (LNT) | United States | $15.633B | 18.73 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.916B | 0.00 |
Korea Electric Power (KEP) | South Korea | $13.147B | 5.12 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.705B | 17.83 |
OGE Energy (OGE) | United States | $8.859B | 18.18 |
Companhia Paranaense De Energia - Copel (ELPC) | $8.774B | 11.71 | |
AES (AES) | United States | $8.038B | 5.94 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.457B | 0.00 |
IDACORP (IDA) | United States | $6.220B | 20.45 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.287B | 52.24 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
Portland General Electric (POR) | United States | $4.539B | 14.60 |
Algonquin Power & Utilities (AQN) | Canada | $4.476B | 15.76 |
Black Hills (BKH) | United States | $4.183B | 14.72 |
Allete (ALE) | United States | $3.787B | 18.40 |
Otter Tail (OTTR) | United States | $3.345B | 11.37 |
MGE Energy (MGEE) | United States | $3.276B | 25.33 |
NorthWestern (NWE) | United States | $3.238B | 14.95 |
TransAlta (TAC) | Canada | $3.083B | 0.00 |
Avista (AVA) | United States | $3.045B | 16.15 |
Innergex Renewable Energy (INGXF) | Canada | $2.041B | 59.11 |
Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
Kenon Holdings (KEN) | Singapore | $1.868B | 32.86 |
Hawaiian Electric Industries (HE) | United States | $1.827B | 7.96 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
Unitil (UTL) | United States | $0.871B | 17.86 |
Genie Energy (GNE) | United States | $0.617B | 15.52 |
Ballard Power Systems (BLDP) | Canada | $0.501B | 0.00 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |