Pampa Energia S.A - 16 Year Stock Price History | PAM
Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of June 09, 2025 is 73.00.
- The all-time high Pampa Energia S.A stock closing price was 94.88 on January 10, 2025.
- The Pampa Energia S.A 52-week high stock price is 97.55, which is 33.6% above the current share price.
- The Pampa Energia S.A 52-week low stock price is 38.58, which is 47.2% below the current share price.
- The average Pampa Energia S.A stock price for the last 52 weeks is 69.73.
| Pampa Energia S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 79.7566 | 93.0600 | 94.8800 | 62.8500 | 73.0000 | -16.99% |
| 2024 | 54.5037 | 48.2200 | 91.7900 | 39.0200 | 87.9400 | 77.58% |
| 2023 | 38.7027 | 31.1300 | 50.5600 | 27.3800 | 49.5200 | 55.04% |
| 2022 | 23.1651 | 20.0500 | 31.9400 | 18.4400 | 31.9400 | 51.30% |
| 2021 | 16.0529 | 13.0800 | 21.1100 | 12.3900 | 21.1100 | 53.19% |
| 2020 | 11.8953 | 15.8400 | 15.8400 | 9.0200 | 13.7800 | -16.13% |
| 2019 | 24.5182 | 33.3000 | 38.5500 | 12.2200 | 16.4300 | -48.35% |
| 2018 | 45.8331 | 69.1600 | 71.6500 | 26.0300 | 31.8100 | -52.72% |
| 2017 | 57.5268 | 36.0000 | 71.1100 | 36.0000 | 67.2800 | 93.28% |
| 2016 | 26.4980 | 19.5300 | 36.6900 | 18.3800 | 34.8100 | 69.39% |
| 2015 | 16.4924 | 9.5200 | 26.2200 | 9.2700 | 20.5500 | 105.09% |
| 2014 | 8.3629 | 5.1800 | 11.8000 | 4.0400 | 10.0200 | 91.22% |
| 2013 | 4.2085 | 3.5100 | 6.7000 | 2.8500 | 5.2400 | 52.33% |
| 2012 | 5.9011 | 10.5493 | 11.6600 | 3.0900 | 3.4400 | -67.79% |
| 2011 | 13.8015 | 17.0945 | 18.7542 | 10.2016 | 10.6784 | -36.43% |
| 2010 | 11.6974 | 11.7587 | 17.8949 | 9.8812 | 16.7981 | 45.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.981B | $1.876B |
| Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.016B | 20.48 |
| Iberdrola S.A (IBDRY) | Spain | $117.186B | 23.48 |
| Southern (SO) | United States | $97.266B | 20.82 |
| Duke Energy (DUK) | United States | $89.750B | 18.56 |
| National Grid Transco (NGG) | United Kingdom | $69.588B | 0.00 |
| Vistra (VST) | United States | $57.473B | 21.85 |
| American Electric Power (AEP) | United States | $54.173B | 17.25 |
| ENGIE - (ENGIY) | France | $53.235B | 0.00 |
| Dominion Energy (D) | United States | $47.475B | 18.31 |
| E.ON SE (EONGY) | Germany | $45.521B | 13.72 |
| Exelon (EXC) | United States | $42.602B | 15.40 |
| Public Service Enterprise Group (PEG) | United States | $39.765B | 20.97 |
| Xcel Energy (XEL) | United States | $39.439B | 19.88 |
| Pacific Gas & Electric (PCG) | United States | $39.008B | 11.05 |
| Consolidated Edison Inc (ED) | United States | $36.430B | 18.38 |
| Entergy (ETR) | United States | $35.672B | 21.04 |
| WEC Energy (WEC) | United States | $33.474B | 20.21 |
| NRG Energy (NRG) | United States | $30.314B | 20.76 |
| DTE Energy (DTE) | United States | $27.787B | 18.44 |
| Ameren (AEE) | United States | $25.928B | 20.50 |
| PPL (PPL) | United States | $25.076B | 19.49 |
| Eversource Energy (ES) | United States | $24.115B | 14.30 |
| CenterPoint Energy (CNP) | United States | $23.851B | 22.84 |
| Fortis (FTS) | Canada | $23.751B | 19.73 |
| FirstEnergy (FE) | United States | $22.982B | 14.48 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.197B | 0.00 |
| CMS Energy (CMS) | United States | $20.837B | 20.55 |
| Edison (EIX) | United States | $19.015B | 9.60 |
| Eletrobras (EBR.B) | Brazil | $18.641B | 10.92 |
| NiSource (NI) | United States | $18.522B | 20.93 |
| Tenaga Nasional Berhad (TNABY) | $18.085B | 0.00 | |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
| Alliant Energy (LNT) | United States | $15.536B | 18.61 |
| Evergy (EVRG) | United States | $15.490B | 17.67 |
| Korea Electric Power (KEP) | South Korea | $14.637B | 5.70 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.675B | 17.77 |
| OGE Energy (OGE) | United States | $8.812B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.699B | 11.61 | |
| AES (AES) | United States | $7.746B | 5.73 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.322B | 0.00 |
| IDACORP (IDA) | United States | $6.249B | 20.55 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.240B | 51.76 |
| Portland General Electric (POR) | United States | $4.469B | 14.37 |
| Algonquin Power & Utilities (AQN) | Canada | $4.446B | 15.65 |
| Black Hills (BKH) | United States | $4.161B | 14.64 |
| Allete (ALE) | United States | $3.784B | 18.38 |
| Otter Tail (OTTR) | United States | $3.286B | 11.17 |
| MGE Energy (MGEE) | United States | $3.239B | 25.04 |
| NorthWestern (NWE) | United States | $3.227B | 14.90 |
| TransAlta (TAC) | Canada | $3.086B | 0.00 |
| Avista (AVA) | United States | $3.006B | 15.94 |
| Innergex Renewable Energy (INGXF) | Canada | $2.041B | 59.12 |
| Centuri Holdings (CTRI) | United States | $2.005B | 68.61 |
| Kenon Holdings (KEN) | Singapore | $1.914B | 33.68 |
| Hawaiian Electric Industries (HE) | United States | $1.797B | 7.83 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.393B | 5.46 |
| Unitil (UTL) | United States | $0.863B | 17.68 |
| Genie Energy (GNE) | United States | $0.610B | 15.35 |
| Ballard Power Systems (BLDP) | Canada | $0.492B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.00 |