Pampa Energia S.A - 15 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits and dividends. The latest closing stock price for Pampa Energia S.A as of April 22, 2024 is 46.25.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 52.16, which is 12.8% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 32.10, which is 30.6% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 42.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.4664 48.2200 49.9400 39.0200 46.2500 -6.60%
2023 38.7027 31.1300 50.5600 27.3800 49.5200 55.04%
2022 23.1651 20.0500 31.9400 18.4400 31.9400 51.30%
2021 16.0529 13.0800 21.1100 12.3900 21.1100 53.19%
2020 11.8953 15.8400 15.8400 9.0200 13.7800 -16.13%
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.350B $1.732B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $131.971B 20.22
Southern (SO) United States $78.978B 19.82
Iberdrola S.A (IBDRY) Spain $77.818B 15.58
Duke Energy (DUK) United States $75.788B 17.67
National Grid Transco (NGG) United Kingdom $48.639B 0.00
American Electric Power (AEP) United States $44.339B 16.07
Dominion Energy (D) United States $41.746B 19.32
Exelon (EXC) United States $37.533B 15.78
Pacific Gas & Electric (PCG) United States $36.009B 13.70
Public Service Enterprise Group (PEG) United States $32.777B 18.89
Consolidated Edison Inc (ED) United States $31.707B 18.14
Xcel Energy (XEL) United States $30.395B 16.38
Edison (EIX) United States $26.901B 14.69
WEC Energy (WEC) United States $25.727B 17.62
RWE AG (RWEOY) Germany $23.390B 5.25
Vistra (VST) United States $22.842B 46.90
Entergy (ETR) United States $22.768B 15.77
DTE Energy (DTE) United States $22.466B 18.95
FirstEnergy (FE) United States $21.967B 14.85
Eversource Energy (ES) United States $20.935B 13.78
PPL (PPL) United States $19.930B 16.89
Ameren (AEE) United States $19.690B 16.91
Fortis (FTS) Canada $18.966B 16.80
CenterPoint Energy (CNP) United States $18.060B 19.02
CMS Energy (CMS) United States $17.783B 19.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.891B 0.00
NRG Energy (NRG) United States $15.025B 14.82
Avangrid (AGR) United States $14.261B 17.64
Tenaga Nasional Berhad (TNABY) $14.215B 21.36
Alliant Energy (LNT) United States $12.759B 17.67
NiSource (NI) United States $12.361B 17.24
Evergy (EVRG) United States $11.892B 14.58
AES (AES) United States $11.657B 9.32
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.444B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.813B 0.00
Pinnacle West Capital (PNW) United States $8.449B 16.87
OGE Energy (OGE) United States $6.829B 16.45
Brookfield Renewable Partners (BEP) Bermuda $5.941B 0.00
IDACORP (IDA) United States $4.760B 18.27
Portland General Electric (POR) United States $4.330B 17.98
Algonquin Power & Utilities (AQN) Canada $4.090B 11.40
Enersis Chile S.A (ENIC) Chile $4.039B 5.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 0.00
Black Hills (BKH) United States $3.688B 13.78
Otter Tail (OTTR) United States $3.514B 12.04
Allete (ALE) United States $3.438B 13.89
PNM Resources (PNM) United States $3.302B 12.98
NorthWestern (NWE) United States $3.072B 15.33
MGE Energy (MGEE) United States $2.813B 23.92
Avista (AVA) United States $2.742B 15.73
TransAlta (TAC) Canada $1.979B 3.86
Hawaiian Electric Industries (HE) United States $1.203B 5.35
Innergex Renewable Energy (INGXF) Canada $1.186B 0.00
Kenon Holdings (KEN) Singapore $1.138B 0.00
Unitil (UTL) United States $0.811B 17.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.732B 4.29
Genie Energy (GNE) United States $0.435B 8.93
Polar Power (POLA) United States $0.004B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.39
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00