Pampa Energia S.A - Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2020 adjusted for splits. The latest closing stock price for Pampa Energia S.A as of February 27, 2020 is 11.88.
  • The all-time high Pampa Energia S.A stock closing price was 71.65 on January 17, 2018.
  • The Pampa Energia S.A 52-week high stock price is 36.41, which is 206.5% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 11.62, which is 2.2% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 21.06.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.5174 33.3000 38.5500 12.2200 16.4300 -48.35%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9032 10.6200 11.6600 3.0900 3.4400 -68.00%
2011 13.8964 17.3000 18.8800 10.2700 10.7500 -36.76%
2010 11.8380 11.9000 18.1100 10.0000 17.0000 45.63%
2009 11.3361 12.7500 12.9000 10.5500 11.6734 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.799B $3.206B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.102B 30.53
Enel SpA (ENLAY) Italy $85.807B 29.10
Iberdrola S.A (IBDRY) Spain $74.806B 19.20
Duke Energy (DUK) United States $69.658B 18.77
Dominion Energy (D) United States $66.901B 19.22
Southern (SO) United States $66.290B 20.22
National Grid Transco (NGG) United Kingdom $48.284B 0.00
American Electric Power (AEP) United States $45.394B 21.61
Exelon (EXC) United States $43.981B 14.02
Electricite De France SA (ECIFY) France $41.798B 0.00
GDF Suez SA (ENGIY) France $41.619B 0.00
Xcel Energy (XEL) United States $34.025B 24.56
WEC Energy (WEC) United States $30.143B 26.69
Eversource Energy (ES) United States $28.983B 25.95
Consolidated Edison Inc (ED) United States $27.767B 19.08
Public Service Enterprise Group (PEG) United States $26.706B 16.12
CLP Holdings (CLPHY) Hong Kong, SAR China $26.477B 0.00
Edison (EIX) United States $25.192B 14.98
FirstEnergy (FE) United States $24.997B 17.85
E.ON SE (EONGY) Germany $24.921B 0.00
Entergy (ETR) United States $24.127B 22.50
PPL (PPL) United States $23.795B 12.60
DTE Energy (DTE) United States $22.686B 18.73
RWE AG (RWEOY) Germany $21.061B 0.00
Ameren (AEE) United States $20.069B 24.35
Fortis (FTS) Canada $19.311B 20.23
CMS Energy (CMS) United States $17.833B 25.23
Energias De Portugal (EDPFY) Portugal $17.521B 0.00
Tenaga Nasional Berhad (TNABY) $16.131B 0.00
Avangrid (AGR) United States $15.382B 22.83
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.951B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.478B 739.14
Alliant Energy (LNT) United States $13.464B 23.79
AES (AES) United States $12.143B 13.25
CenterPoint Energy (CNP) United States $12.134B 13.50
Korea Electric Power (KEP) South Korea $12.069B 0.00
Eletrobras (EBR.B) Brazil $10.821B 0.00
Pinnacle West Capital (PNW) United States $10.525B 19.58
NiSource (NI) United States $10.198B 20.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.185B 0.00
Vistra Energy (VST) United States $10.035B 26.40
Brookfield Renewable Partners (BEP) Bermuda $9.065B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $8.837B 15.04
NRG Energy (NRG) United States $8.680B 9.97
Pacific Gas & Electric (PCG) United States $8.643B 4.16
United Utilities Group (UUGRY) United Kingdom $8.438B 0.00
OGE Energy (OGE) United States $8.105B 18.66
Algonquin Power & Utilities (AQN) Canada $7.994B 26.29
Huaneng Power (HNP) China $6.289B 16.07
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
IDACORP (IDA) United States $5.203B 22.44
Portland General Electric (POR) United States $5.153B 24.12
Hawaiian Electric Industries (HE) United States $4.889B 22.43
Black Hills (BKH) United States $4.680B 21.49
Companhia Paranaense De Energia (ELPVY) Brazil $4.671B 10.04
Comp En De Mn Cemig ADS (CIG) Brazil $4.391B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.376B 10.45
Enersis Chile S.A (ENIC) Chile $4.281B 8.55
TerraForm Power (TERP) United States $4.246B 0.00
PNM Resources (Holding) (PNM) United States $3.947B 25.15
Allete (ALE) United States $3.785B 21.79
NorthWestern (NWE) United States $3.761B 19.30
EVN AG (EVNVY) Austria $3.346B 9.17
Avista (AVA) United States $3.264B 27.91
Enel Generacion Chile S.A (EOCCY) Chile $3.245B 5.30
Datang Power Generation (DIPGY) China $3.239B 25.00
Atlantica Yield (AY) United Kingdom $3.051B 48.44
El Paso Electric (EE) United States $2.767B 30.05
Pattern Energy Group (PEGI) United States $2.655B 0.00
MGE Energy (MGEE) United States $2.614B 30.16
TransAlta (TAC) Canada $2.154B 0.00
Innergex Renewable Energy (INGXF) Canada $2.084B 299.00
Otter Tail (OTTR) United States $2.022B 23.06
AO Mosenergo (AOMOY) Russia $1.410B 0.00
Kenon Holdings (KEN) Singapore $0.881B 0.00
Unitil (UTL) United States $0.881B 25.54
Spark Energy (SPKE) United States $0.331B 13.84
Atlantic Power (AT) United States $0.253B 29.13
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.213B 0.66
Genie Energy (GNE) United States $0.193B 12.65
Ellomay Capital (ELLO) Israel $0.185B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.037B 0.00
Polar Power (POLA) United States $0.027B 38.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00