Pampa Energia S.A - 10 Year Stock Price History | PAM

Historical daily share price chart and data for Pampa Energia S.A since 2009 adjusted for splits. The latest closing stock price for Pampa Energia S.A as of August 22, 2019 is 16.86.
  • The all-time high Pampa Energia S.A stock price is 71.65, which is 325% above the current share price.
  • The Pampa Energia S.A 52-week high stock price is 38.55, which is 128.6% above the current share price.
  • The Pampa Energia S.A 52-week low stock price is 15.38, which is 8.8% below the current share price.
  • The average Pampa Energia S.A stock price for the last 52 weeks is 30.52.
Pampa Energia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.6950 33.3000 38.5500 15.3800 16.8600 -47.00%
2018 45.8331 69.1600 71.6500 26.0300 31.8100 -52.72%
2017 57.5271 36.0000 71.1100 36.0000 67.2800 93.28%
2016 26.4980 19.5300 36.6900 18.3800 34.8100 69.39%
2015 16.4924 9.5200 26.2200 9.2700 20.5500 105.09%
2014 8.3629 5.1800 11.8000 4.0400 10.0200 91.22%
2013 4.2085 3.5100 6.7000 2.8500 5.2400 52.33%
2012 5.9011 10.5500 11.6600 3.0900 3.4400 -67.79%
2011 13.8027 17.0934 18.7555 10.2023 10.6791 -36.42%
2010 11.6967 11.7579 17.8937 9.8806 16.7970 45.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.207B $3.206B
Pampa Energ?a S.A. is the largest fully integrated electricity company in Argentina. Through its subsidiaries, the Company is engaged in the generation, transmission and distribution of electricity in Argentina.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
Exelon (EXC) United States $43.925B 15.43
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.843B 23.37
Fortis (FTS) Canada $17.878B 20.31
CMS Energy (CMS) United States $17.442B 29.69
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Korea Electric Power (KEP) South Korea $13.635B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Eletrobras (EBR.B) Brazil $13.296B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00