Power Assets Holdings - 15 Year Stock Price History | HGKGY
Historical daily share price chart and data for Power Assets Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Power Assets Holdings as of April 13, 2026 is 8.29.
- The all-time high Power Assets Holdings stock closing price was 8.34 on April 09, 2026.
- The Power Assets Holdings 52-week high stock price is 8.35, which is 0.7% above the current share price.
- The Power Assets Holdings 52-week low stock price is 5.81, which is 29.9% below the current share price.
- The average Power Assets Holdings stock price for the last 52 weeks is 6.88.
| Power Assets Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.7716 | 6.9500 | 8.3400 | 6.9500 | 8.2900 | 19.21% |
| 2025 | 6.3340 | 6.3817 | 7.2500 | 5.5846 | 6.9540 | 5.46% |
| 2024 | 5.6252 | 5.1185 | 6.6001 | 4.7631 | 6.5940 | 32.98% |
| 2023 | 4.5291 | 4.5803 | 5.1630 | 4.0433 | 4.9586 | 4.83% |
| 2022 | 4.8585 | 4.9793 | 5.4876 | 3.7808 | 4.7302 | -3.74% |
| 2021 | 4.5693 | 4.0860 | 5.0241 | 3.8928 | 4.9141 | 24.81% |
| 2020 | 4.2785 | 5.1432 | 5.3475 | 3.6667 | 3.9374 | -23.34% |
| 2019 | 4.7823 | 4.5839 | 5.1793 | 4.4191 | 5.1362 | 10.89% |
| 2018 | 4.7222 | 4.9583 | 5.3285 | 4.3261 | 4.6318 | -4.82% |
| 2017 | 4.6933 | 4.0783 | 5.2153 | 4.0783 | 4.8664 | 19.46% |
| 2016 | 4.3722 | 3.9554 | 4.6926 | 3.8093 | 4.0736 | -0.95% |
| 2015 | 4.2200 | 4.1811 | 4.5844 | 3.7621 | 4.1127 | -1.94% |
| 2014 | 3.7648 | 3.3220 | 4.2678 | 3.1172 | 4.1941 | 25.31% |
| 2013 | 3.6355 | 3.4937 | 4.2224 | 3.1548 | 3.3471 | -3.08% |
| 2012 | 3.0883 | 2.8869 | 3.5835 | 2.6499 | 3.4533 | 21.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.467B | $0.099B |
| Power Assets Holdings Limited, formerly known as Hongkong Electric Holdings Limited, is involved in the energy and utilities industry with its activities primarily focused on the electricity generation, transmission and distribution, renewable energy and gas distribution. It also offers energy-related consultancy and engineering services to power and energy related utilities, infrastructure owners/developers, contractors, and equipment suppliers, as well as property developers, owners, and management agents. The Company has its operations in the United Kingdom, Australia, New Zealand, Mainland China, Canada, and Thailand. Power Assets Holdings Limited is based in Hong Kong, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |