Power Assets Holdings - 24 Year Stock Price History | HGKGY
Historical daily share price chart and data for Power Assets Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Power Assets Holdings as of June 12, 2025 is 6.54.
- The all-time high Power Assets Holdings stock closing price was 6.75 on September 17, 2024.
- The Power Assets Holdings 52-week high stock price is 7.14, which is 9.2% above the current share price.
- The Power Assets Holdings 52-week low stock price is 5.29, which is 19.1% below the current share price.
- The average Power Assets Holdings stock price for the last 52 weeks is 6.47.
| Power Assets Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2459 | 6.5478 | 6.6523 | 5.6970 | 6.5400 | -2.17% |
| 2024 | 5.7531 | 5.2272 | 6.7500 | 4.9630 | 6.6848 | 27.91% |
| 2023 | 4.6260 | 4.6569 | 5.2263 | 4.1694 | 5.2263 | 12.90% |
| 2022 | 4.9459 | 5.0506 | 5.7827 | 3.8388 | 4.6290 | -7.14% |
| 2021 | 4.6640 | 4.1469 | 5.1110 | 3.9729 | 4.9850 | 22.21% |
| 2020 | 4.3774 | 5.2091 | 5.3419 | 3.8311 | 4.0791 | -21.46% |
| 2019 | 4.8503 | 4.6057 | 5.2468 | 4.4985 | 5.1935 | 10.64% |
| 2018 | 4.7981 | 4.9645 | 5.7229 | 4.4445 | 4.6940 | -5.21% |
| 2017 | 4.8068 | 4.2311 | 5.8727 | 4.2049 | 4.9522 | 18.01% |
| 2016 | 4.4713 | 4.1151 | 4.7939 | 3.8842 | 4.1963 | -0.62% |
| 2015 | 4.3185 | 4.2568 | 4.6988 | 3.8466 | 4.2225 | -1.75% |
| 2014 | 3.8517 | 3.4028 | 4.3431 | 3.1927 | 4.2975 | 26.60% |
| 2013 | 3.7109 | 3.5653 | 4.3565 | 3.2461 | 3.3946 | -3.78% |
| 2012 | 3.1603 | 2.9611 | 3.6512 | 2.7257 | 3.5281 | 20.16% |
| 2011 | 2.8103 | 2.4354 | 3.2504 | 2.3701 | 2.9361 | 23.68% |
| 2010 | 2.2598 | 1.9891 | 2.5493 | 1.9891 | 2.3739 | 19.33% |
| 2009 | 2.0041 | 1.9230 | 2.1807 | 1.8484 | 1.9894 | 1.66% |
| 2008 | 2.0210 | 1.9037 | 2.2685 | 1.6797 | 1.9569 | 1.81% |
| 2007 | 1.6727 | 1.5617 | 1.9221 | 1.5470 | 1.9221 | 22.93% |
| 2006 | 1.4559 | 1.4420 | 1.5636 | 1.3575 | 1.5636 | 5.32% |
| 2005 | 1.3635 | 1.3021 | 1.5155 | 1.2473 | 1.4846 | 13.94% |
| 2004 | 1.2214 | 1.1141 | 1.3067 | 1.0863 | 1.3030 | 15.50% |
| 2003 | 1.0987 | 1.0362 | 1.1420 | 1.0167 | 1.1281 | 9.46% |
| 2002 | 1.0738 | 1.0167 | 1.2186 | 0.9609 | 1.0306 | -3.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $13.937B | $0.118B |
| Power Assets Holdings Limited, formerly known as Hongkong Electric Holdings Limited, is involved in the energy and utilities industry with its activities primarily focused on the electricity generation, transmission and distribution, renewable energy and gas distribution. It also offers energy-related consultancy and engineering services to power and energy related utilities, infrastructure owners/developers, contractors, and equipment suppliers, as well as property developers, owners, and management agents. The Company has its operations in the United Kingdom, Australia, New Zealand, Mainland China, Canada, and Thailand. Power Assets Holdings Limited is based in Hong Kong, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $152.009B | 21.04 |
| Iberdrola S.A (IBDRY) | Spain | $121.727B | 24.39 |
| Southern (SO) | United States | $99.311B | 21.26 |
| Duke Energy (DUK) | United States | $91.157B | 18.85 |
| National Grid Transco (NGG) | United Kingdom | $71.251B | 0.00 |
| Vistra (VST) | United States | $59.000B | 22.43 |
| ENGIE - (ENGIY) | France | $55.427B | 0.00 |
| American Electric Power (AEP) | United States | $55.033B | 17.52 |
| Dominion Energy (D) | United States | $47.680B | 18.39 |
| E.ON SE (EONGY) | Germany | $47.010B | 14.17 |
| Exelon (EXC) | United States | $44.056B | 15.93 |
| Public Service Enterprise Group (PEG) | United States | $40.698B | 21.46 |
| Xcel Energy (XEL) | United States | $39.837B | 20.08 |
| Pacific Gas & Electric (PCG) | United States | $38.259B | 10.83 |
| Consolidated Edison Inc (ED) | United States | $37.384B | 18.86 |
| Entergy (ETR) | United States | $35.879B | 21.17 |
| WEC Energy (WEC) | United States | $33.969B | 20.51 |
| NRG Energy (NRG) | United States | $29.522B | 20.21 |
| DTE Energy (DTE) | United States | $28.229B | 18.74 |
| Ameren (AEE) | United States | $26.263B | 20.76 |
| PPL (PPL) | United States | $25.416B | 19.76 |
| Eversource Energy (ES) | United States | $24.174B | 14.34 |
| Fortis (FTS) | Canada | $24.077B | 20.00 |
| CenterPoint Energy (CNP) | United States | $23.766B | 22.76 |
| FirstEnergy (FE) | United States | $23.473B | 14.79 |
| CMS Energy (CMS) | United States | $21.181B | 20.89 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.045B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $19.749B | 0.00 | |
| Edison (EIX) | United States | $19.381B | 9.78 |
| NiSource (NI) | United States | $18.786B | 21.23 |
| Eletrobras (EBR.B) | Brazil | $18.686B | 10.95 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.755B | 9.82 |
| Alliant Energy (LNT) | United States | $15.806B | 18.93 |
| Evergy (EVRG) | United States | $15.630B | 17.83 |
| Korea Electric Power (KEP) | South Korea | $13.738B | 5.35 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.184B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.829B | 18.03 |
| OGE Energy (OGE) | United States | $8.987B | 18.45 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.865B | 11.84 | |
| AES (AES) | United States | $8.216B | 6.07 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.395B | 0.00 |
| IDACORP (IDA) | United States | $6.250B | 20.55 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.409B | 6.42 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.341B | 52.76 |
| Algonquin Power & Utilities (AQN) | Canada | $4.538B | 15.97 |
| Portland General Electric (POR) | United States | $4.523B | 14.54 |
| Pampa Energia S.A (PAM) | Argentina | $4.172B | 8.31 |
| Black Hills (BKH) | United States | $4.167B | 14.66 |
| Allete (ALE) | United States | $3.779B | 18.36 |
| TransAlta (TAC) | Canada | $3.382B | 0.00 |
| Otter Tail (OTTR) | United States | $3.324B | 11.30 |
| MGE Energy (MGEE) | United States | $3.252B | 25.14 |
| NorthWestern (NWE) | United States | $3.237B | 14.94 |
| Avista (AVA) | United States | $3.051B | 16.18 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.03 |
| Centuri Holdings (CTRI) | United States | $1.994B | 68.24 |
| Hawaiian Electric Industries (HE) | United States | $1.841B | 8.02 |
| Kenon Holdings (KEN) | Singapore | $1.830B | 32.19 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.420B | 5.56 |
| Unitil (UTL) | United States | $0.867B | 17.76 |
| Genie Energy (GNE) | United States | $0.656B | 16.50 |
| Ballard Power Systems (BLDP) | Canada | $0.501B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 26.36 |