Enel Chile S.A - 9 Year Stock Price History | ENIC

Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of June 20, 2025 is 3.52.
  • The all-time high Enel Chile S.A stock closing price was 3.92 on April 12, 2018.
  • The Enel Chile S.A 52-week high stock price is 4.05, which is 15.1% above the current share price.
  • The Enel Chile S.A 52-week low stock price is 2.51, which is 28.7% below the current share price.
  • The average Enel Chile S.A stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enel Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2377 2.6885 3.7912 2.6791 3.5200 30.02%
2024 2.6099 2.7907 2.8483 2.3580 2.7073 -3.59%
2023 2.4337 1.6338 3.2674 1.5722 2.8081 61.94%
2022 1.2449 1.4185 1.7340 0.8015 1.7340 26.29%
2021 2.1904 2.8082 3.0884 1.3426 1.3730 -49.60%
2020 2.6588 3.1532 3.3171 1.9779 2.7242 -12.51%
2019 3.0124 3.0556 3.4960 2.3928 3.1139 0.88%
2018 3.3203 3.6224 3.9245 2.6253 3.0868 -9.08%
2017 3.2392 2.6393 3.7240 2.5765 3.3952 30.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $4.390B
Enel Chile S.A.is an electricity utility company, engages in the generation, transmission and distribution of electricity in Chile. It operates through Generation, and Distribution and Networks Segments. Enel Chile S.A., formerly known as ENIL CHILE SA, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $147.254B 20.38
Iberdrola S.A (IBDRY) Spain $121.227B 24.29
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $89.695B 18.55
National Grid Transco (NGG) United Kingdom $69.333B 0.00
Vistra (VST) United States $62.810B 23.88
ENGIE - (ENGIY) France $54.843B 0.00
American Electric Power (AEP) United States $54.354B 17.30
E.ON SE (EONGY) Germany $46.905B 14.14
Dominion Energy (D) United States $46.238B 17.84
Exelon (EXC) United States $43.006B 15.55
Public Service Enterprise Group (PEG) United States $40.968B 21.60
Xcel Energy (XEL) United States $38.435B 19.37
Pacific Gas & Electric (PCG) United States $37.108B 10.51
Consolidated Edison Inc (ED) United States $36.379B 18.36
Entergy (ETR) United States $34.880B 20.58
WEC Energy (WEC) United States $33.251B 20.08
NRG Energy (NRG) United States $29.702B 20.34
DTE Energy (DTE) United States $27.459B 18.23
Ameren (AEE) United States $25.593B 20.23
PPL (PPL) United States $24.965B 19.41
Fortis (FTS) Canada $23.605B 19.60
CenterPoint Energy (CNP) United States $23.329B 22.34
FirstEnergy (FE) United States $23.034B 14.51
Eversource Energy (ES) United States $22.969B 13.62
CLP Holdings (CLPHY) Hong Kong, SAR China $21.525B 0.00
CMS Energy (CMS) United States $20.655B 20.37
Edison (EIX) United States $19.104B 9.64
Eletrobras (EBR.B) Brazil $18.641B 10.92
NiSource (NI) United States $18.602B 21.02
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.216B 9.50
Alliant Energy (LNT) United States $15.551B 18.63
Evergy (EVRG) United States $15.460B 17.64
Korea Electric Power (KEP) South Korea $13.764B 5.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.385B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.575B 17.61
Companhia Paranaense De Energia - Copel (ELPC) $8.988B 12.00
OGE Energy (OGE) United States $8.850B 18.17
AES (AES) United States $7.411B 5.48
Brookfield Renewable Partners (BEP) Bermuda $7.094B 0.00
IDACORP (IDA) United States $6.130B 20.16
Comp En De Mn Cemig ADS (CIG) Brazil $5.495B 6.52
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.442B 53.76
Portland General Electric (POR) United States $4.440B 14.27
Algonquin Power & Utilities (AQN) Canada $4.392B 15.46
Black Hills (BKH) United States $4.044B 14.23
Pampa Energia S.A (PAM) Argentina $3.861B 7.69
Allete (ALE) United States $3.684B 17.90
TransAlta (TAC) Canada $3.254B 0.00
MGE Energy (MGEE) United States $3.229B 24.96
Otter Tail (OTTR) United States $3.207B 10.90
NorthWestern (NWE) United States $3.121B 14.40
Avista (AVA) United States $3.015B 16.00
Innergex Renewable Energy (INGXF) Canada $2.043B 59.18
Kenon Holdings (KEN) Singapore $1.957B 0.00
Centuri Holdings (CTRI) United States $1.811B 61.91
Hawaiian Electric Industries (HE) United States $1.790B 7.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.238B 4.85
Unitil (UTL) United States $0.843B 17.28
Genie Energy (GNE) United States $0.697B 0.00
Ballard Power Systems (BLDP) Canada $0.456B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00