Enel Chile S.A - 9 Year Stock Price History | ENIC

Historical daily share price chart and data for Enel Chile S.A since 2016 adjusted for splits and dividends. The latest closing stock price for Enel Chile S.A as of June 20, 2025 is 3.52.
  • The all-time high Enel Chile S.A stock closing price was 3.92 on April 12, 2018.
  • The Enel Chile S.A 52-week high stock price is 4.05, which is 15.1% above the current share price.
  • The Enel Chile S.A 52-week low stock price is 2.51, which is 28.7% below the current share price.
  • The average Enel Chile S.A stock price for the last 52 weeks is 3.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enel Chile S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2377 2.6885 3.7912 2.6791 3.5200 30.02%
2024 2.6099 2.7907 2.8483 2.3580 2.7073 -3.59%
2023 2.4337 1.6338 3.2674 1.5722 2.8081 61.94%
2022 1.2449 1.4185 1.7340 0.8015 1.7340 26.29%
2021 2.1904 2.8082 3.0884 1.3426 1.3730 -49.60%
2020 2.6588 3.1532 3.3171 1.9779 2.7242 -12.51%
2019 3.0124 3.0556 3.4960 2.3928 3.1139 0.88%
2018 3.3203 3.6224 3.9245 2.6253 3.0868 -9.08%
2017 3.2392 2.6393 3.7240 2.5765 3.3952 30.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $4.390B
Enel Chile S.A.is an electricity utility company, engages in the generation, transmission and distribution of electricity in Chile. It operates through Generation, and Distribution and Networks Segments. Enel Chile S.A., formerly known as ENIL CHILE SA, is based in Santiago, Chile.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $147.336B 20.39
Iberdrola S.A (IBDRY) Spain $119.955B 24.03
Southern (SO) United States $97.409B 20.85
Duke Energy (DUK) United States $89.058B 18.42
National Grid Transco (NGG) United Kingdom $69.490B 0.00
Vistra (VST) United States $61.463B 23.37
ENGIE - (ENGIY) France $54.964B 0.00
American Electric Power (AEP) United States $54.061B 17.21
Dominion Energy (D) United States $46.204B 17.82
E.ON SE (EONGY) Germany $45.808B 13.81
Exelon (EXC) United States $42.774B 15.46
Public Service Enterprise Group (PEG) United States $40.968B 21.60
Xcel Energy (XEL) United States $38.228B 19.27
Pacific Gas & Electric (PCG) United States $37.643B 10.66
Consolidated Edison Inc (ED) United States $36.293B 18.32
Entergy (ETR) United States $34.858B 20.56
WEC Energy (WEC) United States $33.136B 20.01
NRG Energy (NRG) United States $29.843B 20.43
DTE Energy (DTE) United States $27.351B 18.15
Ameren (AEE) United States $25.520B 20.17
PPL (PPL) United States $24.832B 19.31
Fortis (FTS) Canada $23.746B 19.72
CenterPoint Energy (CNP) United States $23.211B 22.23
FirstEnergy (FE) United States $22.936B 14.45
Eversource Energy (ES) United States $22.925B 13.60
CLP Holdings (CLPHY) Hong Kong, SAR China $20.868B 0.00
CMS Energy (CMS) United States $20.577B 20.29
Edison (EIX) United States $19.415B 9.80
Eletrobras (EBR.B) Brazil $18.552B 10.87
NiSource (NI) United States $18.489B 20.89
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.620B 9.74
Alliant Energy (LNT) United States $15.415B 18.47
Evergy (EVRG) United States $15.368B 17.53
Korea Electric Power (KEP) South Korea $13.738B 5.35
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.568B 17.60
Companhia Paranaense De Energia - Copel (ELPC) $9.491B 12.67
OGE Energy (OGE) United States $8.834B 18.13
AES (AES) United States $7.489B 5.54
Brookfield Renewable Partners (BEP) Bermuda $7.222B 0.00
IDACORP (IDA) United States $6.137B 20.18
Comp En De Mn Cemig ADS (CIG) Brazil $5.580B 6.62
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.424B 53.59
Algonquin Power & Utilities (AQN) Canada $4.415B 15.54
Portland General Electric (POR) United States $4.398B 14.14
Black Hills (BKH) United States $4.058B 14.28
Pampa Energia S.A (PAM) Argentina $3.992B 7.95
Allete (ALE) United States $3.711B 18.03
TransAlta (TAC) Canada $3.373B 0.00
MGE Energy (MGEE) United States $3.249B 25.12
Otter Tail (OTTR) United States $3.198B 10.87
NorthWestern (NWE) United States $3.135B 14.47
Avista (AVA) United States $3.021B 16.03
Innergex Renewable Energy (INGXF) Canada $2.043B 59.18
Kenon Holdings (KEN) Singapore $1.931B 33.96
Centuri Holdings (CTRI) United States $1.839B 62.88
Hawaiian Electric Industries (HE) United States $1.784B 7.77
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.304B 5.11
Unitil (UTL) United States $0.845B 17.32
Genie Energy (GNE) United States $0.683B 17.18
Ballard Power Systems (BLDP) Canada $0.480B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00