NiSource - 36 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits. The latest closing stock price for NiSource as of May 29, 2020 is 23.83.
  • The all-time high NiSource stock closing price was 48.72 on June 18, 2015.
  • The NiSource 52-week high stock price is 30.67, which is 28.7% above the current share price.
  • The NiSource 52-week low stock price is 19.56, which is 17.9% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 27.57.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.3350 27.1800 30.2100 20.8600 23.8300 -14.40%
2019 27.9789 25.0700 30.5600 25.0700 27.8400 9.82%
2018 25.1222 25.3600 28.0800 22.5100 25.3500 -1.25%
2017 25.1724 22.1900 27.5800 21.8400 25.6700 15.94%
2016 23.2050 19.5200 26.7700 19.4600 22.1400 13.48%
2015 31.1020 42.4500 48.7200 16.1700 19.5100 -54.01%
2014 37.9248 32.2900 44.3100 32.2900 42.4200 29.01%
2013 29.6079 25.2500 32.8800 24.9500 32.8800 32.10%
2012 24.4883 23.3500 25.8300 22.4700 24.8900 4.54%
2011 20.3242 17.8300 23.8800 17.8300 23.8100 35.13%
2010 16.2289 15.5100 17.9100 14.2500 17.6200 14.56%
2009 12.0323 11.1400 15.7100 7.8600 15.3800 40.20%
2008 16.1553 18.8800 19.7000 10.4800 10.9700 -41.93%
2007 21.4980 24.2700 25.3600 17.5100 18.8900 -21.62%
2006 21.8041 21.3300 24.7700 19.8800 24.1000 15.53%
2005 23.1453 22.3700 25.3000 20.8400 20.8600 -8.43%
2004 21.1361 21.6600 22.7800 19.7700 22.7800 3.83%
2003 19.4752 20.5400 21.9400 16.4600 21.9400 9.70%
2002 20.5027 23.5100 24.9300 14.7000 20.0000 -13.27%
2001 26.4349 30.1300 32.1800 19.4000 23.0600 -25.01%
2000 20.6651 17.6200 31.5000 12.8800 30.7500 71.98%
1999 24.8303 30.5000 30.5000 16.5600 17.8800 -41.26%
1998 28.1092 24.7500 33.6300 24.7500 30.4400 23.14%
1997 20.8387 19.4400 24.8150 19.0650 24.7200 24.79%
1996 18.8388 19.1250 19.8750 17.6875 19.8100 3.58%
1995 16.6785 14.6900 19.1250 14.6900 19.1250 29.66%
1994 14.7695 16.1250 16.3150 13.1250 14.7500 -10.28%
1993 15.6138 13.2500 17.3750 13.1250 16.4400 24.08%
1992 12.4195 13.0650 13.2500 11.3150 13.2500 2.91%
1991 10.9870 9.3750 13.5000 9.2500 12.8750 36.39%
1990 8.8597 9.6250 9.6250 8.0000 9.4400 -2.58%
1989 8.3074 6.8100 9.6900 6.7500 9.6900 39.63%
1988 5.7504 4.4400 7.0000 4.4400 6.9400 63.29%
1987 5.4191 5.8750 6.5000 4.1250 4.2500 -27.66%
1986 5.6944 4.7500 6.6900 4.7500 5.8750 18.93%
1985 5.6746 5.8100 6.4400 4.3100 4.9400 -15.91%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.195B $5.209B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.028B 29.36
Enel SpA (ENLAY) Italy $75.538B 25.62
Dominion Energy (D) United States $70.245B 19.83
Iberdrola S.A (IBDRY) Spain $68.118B 17.74
Duke Energy (DUK) United States $63.002B 17.30
Southern (SO) United States $60.154B 17.84
American Electric Power (AEP) United States $42.174B 20.86
National Grid Transco (NGG) United Kingdom $42.111B 0.00
Exelon (EXC) United States $37.281B 11.88
Xcel Energy (XEL) United States $33.616B 24.71
GDF Suez SA (ENGIY) France $29.053B 0.00
WEC Energy (WEC) United States $28.064B 24.18
Eversource Energy (ES) United States $27.215B 23.11
Electricite De France SA (ECIFY) France $26.381B 0.00
Public Service Enterprise Group (PEG) United States $25.802B 15.80
CLP Holdings (CLPHY) Hong Kong, SAR China $24.709B 0.00
Consolidated Edison Inc (ED) United States $24.440B 16.93
E.ON SE (EONGY) Germany $23.685B 0.00
FirstEnergy (FE) United States $23.127B 16.55
PPL (PPL) United States $21.095B 11.29
Edison (EIX) United States $21.083B 12.36
DTE Energy (DTE) United States $20.756B 18.23
Entergy (ETR) United States $20.631B 18.11
RWE AG (RWEOY) Germany $20.483B 0.00
Ameren (AEE) United States $18.255B 23.40
Fortis (FTS) Canada $17.964B 19.15
Energias De Portugal (EDPFY) Portugal $16.907B 0.00
CMS Energy (CMS) United States $16.581B 22.28
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.584B 19.71
Alliant Energy (LNT) United States $12.191B 19.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.976B 163.20
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.525B 0.00
Korea Electric Power (KEP) South Korea $11.170B 0.00
Vistra Energy (VST) United States $10.167B 12.03
Red Electrica Corporacion SA (RDEIY) $9.501B 0.00
CenterPoint Energy (CNP) United States $9.057B 9.85
NRG Energy (NRG) United States $8.895B 9.93
Pinnacle West Capital (PNW) United States $8.645B 15.72
Brookfield Renewable Partners (BEP) Bermuda $8.593B 0.00
AES (AES) United States $8.571B 9.34
Eletrobras (EBR.B) Brazil $7.724B 0.00
United Utilities Group (UUGRY) United Kingdom $7.539B 0.00
Algonquin Power & Utilities (AQN) Canada $7.416B 22.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
OGE Energy (OGE) United States $6.384B 14.76
ENGIE BRASL EGA (EGIEY) Brazil $6.283B 10.69
Pacific Gas & Electric (PCG) United States $6.188B 3.09
Huaneng Power (HNP) China $5.859B 0.00
IDACORP (IDA) United States $4.664B 20.54
Hawaiian Electric Industries (HE) United States $4.281B 20.75
TerraForm Power (TERP) United States $4.132B 0.00
Portland General Electric (POR) United States $4.123B 18.58
Black Hills (BKH) United States $3.861B 18.10
Enersis Chile S.A (ENIC) Chile $3.633B 7.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.221B 7.27
PNM Resources (Holding) (PNM) United States $3.212B 19.02
NorthWestern (NWE) United States $3.038B 16.28
Allete (ALE) United States $2.976B 16.61
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.774B 30.64
Atlantica Yield (AY) United Kingdom $2.676B 84.97
Avista (AVA) United States $2.616B 20.04
Innergex Renewable Energy (INGXF) Canada $2.368B 0.00
MGE Energy (MGEE) United States $2.342B 26.38
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.605B 116.40
Kenon Holdings (KEN) Singapore $1.146B 0.00
Unitil (UTL) United States $0.727B 21.99
Pampa Energia S.A (PAM) Argentina $0.720B 2.66
Spark Energy (SPKE) United States $0.311B 8.90
Genie Energy (GNE) United States $0.227B 95.56
Ellomay Capital (ELLO) Israel $0.226B 16.68
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.149B 0.57
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.079B 0.00
Polar Power (POLA) United States $0.014B 19.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00