NiSource - 39 Year Stock Price History | NI
Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of December 01, 2023 is 26.20.
- The all-time high NiSource stock closing price was 30.53 on April 06, 2022.
- The NiSource 52-week high stock price is 31.29, which is 19.4% above the current share price.
- The NiSource 52-week low stock price is 22.86, which is 12.7% below the current share price.
- The average NiSource stock price for the last 52 weeks is 27.04.
| NiSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.5067 | 26.4508 | 28.3499 | 22.9516 | 26.2000 | -0.88% |
| 2022 | 27.2973 | 25.6726 | 30.5281 | 23.0700 | 26.4315 | 2.62% |
| 2021 | 22.6056 | 20.3218 | 25.8405 | 19.1338 | 25.7565 | 24.75% |
| 2020 | 21.7434 | 23.6744 | 26.4987 | 18.2973 | 20.6458 | -14.86% |
| 2019 | 24.0600 | 21.2180 | 26.4264 | 21.2180 | 24.2493 | 13.02% |
| 2018 | 20.9747 | 20.7956 | 23.5878 | 18.6185 | 21.4550 | 1.92% |
| 2017 | 20.4006 | 17.6871 | 22.6160 | 17.4081 | 21.0498 | 19.28% |
| 2016 | 18.2708 | 15.1302 | 21.0458 | 15.0837 | 17.6472 | 16.70% |
| 2015 | 13.4897 | 12.3630 | 15.3705 | 11.9979 | 15.1224 | 22.41% |
| 2014 | 10.9220 | 9.1519 | 12.9047 | 9.1519 | 12.3542 | 32.57% |
| 2013 | 8.2781 | 6.9279 | 9.3191 | 6.8456 | 9.3191 | 36.46% |
| 2012 | 6.6079 | 6.1672 | 7.0209 | 5.9348 | 6.8291 | 8.59% |
| 2011 | 5.2707 | 4.5000 | 6.3072 | 4.5000 | 6.2887 | 41.41% |
| 2010 | 4.0028 | 3.6983 | 4.4609 | 3.4519 | 4.4470 | 21.26% |
| 2009 | 2.7867 | 2.4586 | 3.7460 | 1.7716 | 3.6673 | 51.48% |
| 2008 | 3.4615 | 3.9386 | 4.1604 | 2.3129 | 2.4210 | -38.56% |
| 2007 | 4.3918 | 4.8536 | 5.1678 | 3.6528 | 3.9407 | -18.24% |
| 2006 | 4.2852 | 4.0894 | 4.9536 | 3.8542 | 4.8196 | 20.51% |
| 2005 | 4.3609 | 4.1227 | 4.7569 | 3.9955 | 3.9993 | -4.74% |
| 2004 | 3.8216 | 3.8219 | 4.1982 | 3.5653 | 4.1982 | 8.44% |
| 2003 | 3.3594 | 3.4267 | 3.8713 | 2.7871 | 3.8713 | 16.02% |
| 2002 | 3.3223 | 3.6945 | 4.0266 | 2.4106 | 3.3367 | -7.92% |
| 2001 | 4.0649 | 4.5314 | 4.8913 | 3.0486 | 3.6238 | -21.64% |
| 2000 | 3.0475 | 2.5132 | 4.7374 | 1.8630 | 4.6246 | 81.34% |
| 1999 | 3.4693 | 4.1765 | 4.1765 | 2.3620 | 2.5502 | -38.82% |
| 1998 | 3.7945 | 3.2723 | 4.5688 | 3.2723 | 4.1683 | 27.53% |
| 1997 | 2.7051 | 2.4597 | 3.2809 | 2.4399 | 3.2684 | 30.40% |
| 1996 | 2.3364 | 2.3137 | 2.5147 | 2.1884 | 2.5065 | 8.33% |
| 1995 | 1.9795 | 1.6949 | 2.3137 | 1.6949 | 2.3137 | 35.96% |
| 1994 | 1.6668 | 1.7724 | 1.8147 | 1.4947 | 1.7018 | -5.82% |
| 1993 | 1.6868 | 1.3946 | 1.8907 | 1.3815 | 1.8070 | 29.57% |
| 1992 | 1.2801 | 1.3080 | 1.3946 | 1.1473 | 1.3946 | 8.19% |
| 1991 | 1.0772 | 0.8884 | 1.3516 | 0.8766 | 1.2890 | 44.09% |
| 1990 | 0.8171 | 0.8460 | 0.9064 | 0.7472 | 0.8946 | 5.04% |
| 1989 | 0.7158 | 0.5675 | 0.8517 | 0.5625 | 0.8517 | 47.28% |
| 1988 | 0.4694 | 0.3505 | 0.5833 | 0.3505 | 0.5783 | 72.37% |
| 1987 | 0.4216 | 0.4559 | 0.5045 | 0.3256 | 0.3355 | -26.41% |
| 1986 | 0.4419 | 0.3686 | 0.5192 | 0.3686 | 0.4559 | 18.91% |
| 1985 | 0.4404 | 0.4509 | 0.4998 | 0.3345 | 0.3834 | -15.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $10.831B | $5.851B |
| NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $121.400B | 18.67 |
| Iberdrola S.A (IBDRY) | Spain | $79.251B | 16.05 |
| Southern (SO) | United States | $78.001B | 21.94 |
| Duke Energy (DUK) | United States | $71.399B | 17.95 |
| National Grid Transco (NGG) | United Kingdom | $49.302B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $45.566B | 17.11 |
| American Electric Power (AEP) | United States | $42.338B | 15.91 |
| Dominion Energy (D) | United States | $39.053B | 13.93 |
| Exelon (EXC) | United States | $38.812B | 17.64 |
| E.ON SE (EONGY) | Germany | $34.760B | 9.08 |
| Xcel Energy (XEL) | United States | $33.898B | 19.20 |
| Consolidated Edison Inc (ED) | United States | $31.650B | 18.83 |
| Public Service Enterprise Group (PEG) | United States | $31.603B | 17.72 |
| RWE AG (RWEOY) | Germany | $29.280B | 6.66 |
| WEC Energy (WEC) | United States | $26.802B | 19.62 |
| Edison (EIX) | United States | $25.883B | 14.61 |
| DTE Energy (DTE) | United States | $22.311B | 21.33 |
| Entergy (ETR) | United States | $21.577B | 15.09 |
| FirstEnergy (FE) | United States | $21.438B | 15.25 |
| Eversource Energy (ES) | United States | $21.232B | 14.14 |
| Ameren (AEE) | United States | $20.765B | 17.95 |
| Fortis (FTS) | Canada | $19.851B | 17.75 |
| PPL (PPL) | United States | $19.519B | 17.89 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.284B | 0.00 |
| CenterPoint Energy (CNP) | United States | $18.173B | 19.72 |
| CMS Energy (CMS) | United States | $17.039B | 21.95 |
| Alliant Energy (LNT) | United States | $13.139B | 18.39 |
| Vistra (VST) | United States | $12.972B | 30.23 |
| Avangrid (AGR) | United States | $12.381B | 21.20 |
| Tenaga Nasional Berhad (TNABY) | $12.226B | 18.37 | |
| AES (AES) | United States | $12.140B | 11.93 |
| NRG Energy (NRG) | United States | $10.920B | 9.27 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.656B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.570B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $9.488B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $9.348B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.514B | 17.88 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.456B | 0.00 |
| OGE Energy (OGE) | United States | $7.108B | 17.06 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.205B | 0.00 |
| IDACORP (IDA) | United States | $4.985B | 18.37 |
| Enersis Chile S.A (ENIC) | Chile | $4.703B | 3.06 |
| Algonquin Power & Utilities (AQN) | Canada | $4.354B | 10.90 |
| Portland General Electric (POR) | United States | $4.244B | 17.49 |
| Black Hills (BKH) | United States | $3.635B | 13.85 |
| PNM Resources (PNM) | United States | $3.627B | 15.14 |
| Allete (ALE) | United States | $3.222B | 13.01 |
| Otter Tail (OTTR) | United States | $3.204B | 11.59 |
| NorthWestern (NWE) | United States | $3.149B | 17.03 |
| Avista (AVA) | United States | $2.701B | 15.87 |
| MGE Energy (MGEE) | United States | $2.683B | 22.62 |
| TransAlta (TAC) | Canada | $2.550B | 5.80 |
| Pampa Energia S.A (PAM) | Argentina | $2.490B | 4.38 |
| Innergex Renewable Energy (INGXF) | Canada | $1.453B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.422B | 6.21 |
| Kenon Holdings (KEN) | Singapore | $1.196B | 0.00 |
| Unitil (UTL) | United States | $0.794B | 17.88 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.747B | 4.00 |
| Genie Energy (GNE) | United States | $0.648B | 12.78 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.83 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
