NiSource - 38 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits. The latest closing stock price for NiSource as of December 05, 2022 is 27.51.
  • The all-time high NiSource stock closing price was 31.67 on April 06, 2022.
  • The NiSource 52-week high stock price is 32.59, which is 18.5% above the current share price.
  • The NiSource 52-week low stock price is 23.78, which is 13.6% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 28.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 28.3748 26.6327 31.6698 23.9328 27.5100 2.96%
2021 23.4510 21.0818 26.8069 19.8494 26.7198 24.75%
2020 22.5566 24.5598 27.4897 18.9816 21.4179 -14.86%
2019 24.9598 22.0115 27.4147 22.0115 25.1562 13.02%
2018 21.7591 21.5733 24.4699 19.3148 22.2574 1.93%
2017 21.1635 18.3485 23.4618 18.0591 21.8370 19.28%
2016 18.9541 15.6960 21.8329 15.6478 18.3072 16.70%
2015 13.9941 12.8253 15.9453 12.4466 15.6880 22.41%
2014 11.3304 9.4942 13.3873 9.4942 12.8162 32.57%
2013 8.5877 7.1870 9.6676 7.1016 9.6676 36.46%
2012 6.8550 6.3978 7.2834 6.1567 7.0845 8.59%
2011 5.4678 4.6683 6.5431 4.6683 6.5239 41.42%
2010 4.1525 3.8366 4.6278 3.5810 4.6133 21.26%
2009 2.8910 2.5505 3.8861 1.8378 3.8044 51.47%
2008 3.5910 4.0859 4.3160 2.3994 2.5116 -38.56%
2007 4.5560 5.0351 5.3611 3.7894 4.0881 -18.24%
2006 4.4455 4.2424 5.1389 3.9983 4.9999 20.51%
2005 4.5240 4.2768 4.9348 4.1449 4.1489 -4.74%
2004 3.9645 3.9648 4.3552 3.6986 4.3552 8.45%
2003 3.4850 3.5549 4.0160 2.8914 4.0160 16.02%
2002 3.4466 3.8326 4.1772 2.5007 3.4614 -7.92%
2001 4.2170 4.7009 5.0743 3.1626 3.7593 -21.64%
2000 3.1615 2.6071 4.9146 1.9327 4.7976 81.34%
1999 3.5991 4.3327 4.3327 2.4503 2.6456 -38.82%
1998 3.9364 3.3947 4.7397 3.3947 4.3242 27.53%
1997 2.8062 2.5516 3.4036 2.5312 3.3906 30.40%
1996 2.4238 2.4003 2.6087 2.2702 2.6002 8.33%
1995 2.0535 1.7583 2.4003 1.7583 2.4003 35.96%
1994 1.7291 1.8387 1.8826 1.5506 1.7655 -5.82%
1993 1.7499 1.4468 1.9614 1.4332 1.8746 29.57%
1992 1.3280 1.3569 1.4468 1.1902 1.4468 8.20%
1991 1.1175 0.9217 1.4021 0.9094 1.3372 44.09%
1990 0.8476 0.8776 0.9403 0.7751 0.9280 5.04%
1989 0.7426 0.5887 0.8835 0.5835 0.8835 47.25%
1988 0.4870 0.3636 0.6051 0.3636 0.6000 72.41%
1987 0.4374 0.4730 0.5233 0.3378 0.3480 -26.43%
1986 0.4585 0.3824 0.5386 0.3824 0.4730 18.93%
1985 0.4569 0.4678 0.5185 0.3470 0.3977 -15.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.197B $4.900B
NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $169.306B 30.32
Duke Energy (DUK) United States $76.637B 19.29
Southern (SO) United States $73.311B 18.15
Dominion Energy (D) United States $50.388B 15.27
National Grid Transco (NGG) United Kingdom $48.770B 0.00
Pacific Gas & Electric (PCG) United States $38.609B 13.98
Consolidated Edison Inc (ED) United States $34.546B 20.54
Public Service Enterprise Group (PEG) United States $30.396B 17.31
WEC Energy (WEC) United States $30.301B 21.98
Eversource Energy (ES) United States $29.157B 20.52
Edison (EIX) United States $24.963B 14.06
FirstEnergy (FE) United States $23.739B 17.09
Entergy (ETR) United States $23.586B 17.30
Ameren (AEE) United States $22.760B 22.07
DTE Energy (DTE) United States $22.292B 19.70
PPL (PPL) United States $21.486B 21.78
CenterPoint Energy (CNP) United States $19.308B 21.01
Fortis (FTS) Canada $19.299B 19.13
AES (AES) United States $19.150B 17.59
CMS Energy (CMS) United States $17.566B 21.93
Avangrid (AGR) United States $16.606B 18.12
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.257B 0.00
Korea Electric Power (KEP) South Korea $9.938B 0.00
Vistra (VST) United States $9.547B 5.48
NRG Energy (NRG) United States $9.503B 0.00
Pinnacle West Capital (PNW) United States $8.839B 16.55
Brookfield Renewable Partners (BEP) Bermuda $7.986B 0.00
OGE Energy (OGE) United States $7.936B 11.90
IDACORP (IDA) United States $5.492B 22.03
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.755B 9.89
Black Hills (BKH) United States $4.624B 17.81
Hawaiian Electric Industries (HE) United States $4.524B 18.96
Portland General Electric (POR) United States $4.355B 17.61
PNM Resources (PNM) United States $4.191B 17.82
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.072B 31.00
Allete (ALE) United States $3.767B 17.91
Avista (AVA) United States $3.095B 23.57
Enersis Chile S.A (ENIC) Chile $2.850B 13.73
TransAlta (TAC) Canada $2.581B 43.54
Kenon Holdings (KEN) Singapore $1.967B 1.27
Pampa Energia S.A (PAM) Argentina $1.585B 4.14
Unitil (UTL) United States $0.851B 20.33
Genie Energy (GNE) United States $0.259B 3.42
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00