NiSource - 35 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits. The latest closing stock price for NiSource as of May 24, 2019 is 28.51.
  • The all-time high NiSource stock price is 28.82, which is 1.1% above the current share price.
  • The NiSource 52-week high stock price is 28.82, which is 1.1% above the current share price.
  • The NiSource 52-week low stock price is 22.75, which is 20.2% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 26.22.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.2779 24.8828 28.8200 24.8828 28.5100 13.31%
2018 24.5974 24.3874 27.6619 21.8342 25.1607 1.93%
2017 23.9242 20.7420 26.5223 20.4148 24.6855 19.28%
2016 21.4266 17.7435 24.6808 17.6889 20.6952 16.70%
2015 15.8196 14.4983 18.0253 14.0702 17.7344 22.41%
2014 12.8086 10.7326 15.1335 10.7326 14.4880 32.57%
2013 9.7079 8.1245 10.9287 8.0280 10.9287 36.46%
2012 7.7492 7.2324 8.2335 6.9598 8.0086 8.59%
2011 6.1810 5.2773 7.3965 5.2773 7.3749 41.41%
2010 4.6941 4.3370 5.2314 4.0481 5.2151 21.26%
2009 3.2681 2.8832 4.3930 2.0776 4.3007 51.48%
2008 4.0594 4.6189 4.8790 2.7124 2.8392 -38.56%
2007 5.1503 5.6919 6.0604 4.2837 4.6213 -18.24%
2006 5.0254 4.7958 5.8092 4.5198 5.6521 20.51%
2005 5.1141 4.8347 5.5785 4.6856 4.6901 -4.74%
2004 4.4816 4.4820 4.9233 4.1811 4.9233 8.45%
2003 3.9385 4.0186 4.5399 3.2685 4.5399 16.02%
2002 3.8962 4.3326 4.7221 2.8269 3.9130 -7.92%
2001 4.7670 5.3141 5.7362 3.5752 4.2497 -21.64%
2000 3.5739 2.9472 5.5557 2.1848 5.4234 81.34%
1999 4.0686 4.8979 4.8979 2.7699 2.9907 -38.82%
1998 4.4499 3.8375 5.3580 3.8375 4.8883 27.54%
1997 3.1723 2.8845 3.8476 2.8614 3.8329 30.40%
1996 2.7399 2.7133 2.9490 2.5664 2.9394 8.33%
1995 2.3213 1.9876 2.7133 1.9876 2.7133 35.96%
1994 1.9547 2.0785 2.1281 1.7528 1.9957 -5.82%
1993 1.9782 1.6355 2.2172 1.6201 2.1191 29.57%
1992 1.5012 1.5339 1.6355 1.3455 1.6355 8.20%
1991 1.2633 1.0419 1.5850 1.0280 1.5116 44.09%
1990 0.9582 0.9921 1.0630 0.8762 1.0491 5.04%
1989 0.8394 0.6655 0.9988 0.6597 0.9988 47.27%
1988 0.5505 0.4110 0.6841 0.4110 0.6782 72.39%
1987 0.4945 0.5347 0.5916 0.3819 0.3934 -26.43%
1986 0.5183 0.4323 0.6089 0.4323 0.5347 18.93%
1985 0.5165 0.5288 0.5861 0.3923 0.4496 -15.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.637B $5.115B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $97.401B 25.48
Duke Energy (DUK) United States $64.658B 19.06
Dominion Energy (D) United States $62.360B 19.43
Southern (SO) United States $56.540B 18.81
Exelon (EXC) United States $48.121B 16.30
American Electric Power (AEP) United States $43.549B 21.17
National Grid Transco (NGG) United Kingdom $35.202B 0.00
Public Service Enterprise Group (PEG) United States $30.912B 18.93
Xcel Energy (XEL) United States $30.361B 23.50
Consolidated Edison Inc (ED) United States $28.831B 20.40
WEC Energy (WEC) United States $25.995B 23.89
Eversource Energy (ES) United States $23.760B 22.09
DTE Energy (DTE) United States $23.596B 19.97
FirstEnergy (FE) United States $22.778B 16.55
PPL (PPL) United States $22.230B 13.05
Edison (EIX) United States $19.839B 15.34
Entergy (ETR) United States $18.767B 14.18
Ameren (AEE) United States $18.513B 21.35
Fortis (FTS) Canada $16.272B 19.77
CMS Energy (CMS) United States $16.242B 25.78
Avangrid (AGR) United States $15.707B 23.86
CenterPoint Energy (CNP) United States $14.759B 19.46
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.511B 350.00
Korea Electric Power (KEP) South Korea $13.764B 0.00
Vistra Energy (VST) United States $11.814B 38.25
Alliant Energy (LNT) United States $11.566B 22.45
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.105B 0.00
AES (AES) United States $10.952B 13.31
Pinnacle West Capital (PNW) United States $10.854B 20.70
Pacific Gas & Electric (PCG) United States $9.965B 4.56
NRG Energy (NRG) United States $9.492B 20.66
Huaneng Power (HNP) China $8.854B 38.83
OGE Energy (OGE) United States $8.594B 20.64
CPFL Energia (CPL) Brazil $7.543B 12.35
Brookfield Renewable Partners (BEP) Bermuda $5.832B 135.88
Algonquin Power & Utilities (AQN) Canada $5.763B 21.76
IDACORP (IDA) United States $5.227B 22.49
Portland General Electric (POR) United States $4.794B 21.72
Black Hills (BKH) United States $4.708B 21.36
Hawaiian Electric Industries (HE) United States $4.576B 22.23
Enersis Chile (ENIC) Chile $4.340B 8.67
Allete (ALE) United States $4.258B 21.77
Comp En De Mn Cemig ADS (CIG) Brazil $4.183B 14.43
PNM Resources (Holding) (PNM) United States $3.782B 24.73
NorthWestern (NWE) United States $3.673B 19.42
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.005B 7.22
TerraForm Power (TERP) United States $2.905B 0.00
Avista (AVA) United States $2.785B 24.06
MGE Energy (MGEE) United States $2.456B 27.89
El Paso Electric (EE) United States $2.416B 24.20
Atlantica Yield (AY) United Kingdom $2.181B 58.81
Pattern Energy Group (PEGI) United States $2.155B 0.00
Otter Tail (OTTR) United States $2.033B 24.82
Pampa Energia (PAM) Argentina $1.900B 0.00
TransAlta (TAC) Canada $1.844B 0.00
Kenon Holdings (KEN) Singapore $1.115B 0.00
Unitil (UTL) United States $0.865B 25.31
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.855B 10.03
Spark Energy (SPKE) United States $0.368B 35.13
Atlantic Power (AT) United States $0.287B 16.38
Genie Energy (GNE) United States $0.256B 10.86
Sky Solar Holdings (SKYS) China $0.232B 0.00
Polar Power (POLA) United States $0.047B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00