NiSource - 35 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits. The latest closing stock price for NiSource as of September 13, 2019 is 29.04.
  • The all-time high NiSource stock closing price was 48.72 on June 18, 2015.
  • The NiSource 52-week high stock price is 30.34, which is 4.5% above the current share price.
  • The NiSource 52-week low stock price is 24.19, which is 16.7% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 27.39.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.0749 25.0700 30.2100 25.0700 29.0400 14.56%
2018 25.1222 25.3600 28.0800 22.5100 25.3500 -1.25%
2017 25.1724 22.1900 27.5800 21.8400 25.6700 15.94%
2016 23.2050 19.5200 26.7700 19.4600 22.1400 13.48%
2015 31.1020 42.4500 48.7200 16.1700 19.5100 -54.01%
2014 37.9248 32.2900 44.3100 32.2900 42.4200 29.01%
2013 29.6079 25.2500 32.8800 24.9500 32.8800 32.10%
2012 24.4883 23.3500 25.8300 22.4700 24.8900 4.54%
2011 20.3242 17.8300 23.8800 17.8300 23.8100 35.13%
2010 16.2289 15.5100 17.9100 14.2500 17.6200 14.56%
2009 12.0323 11.1400 15.7100 7.8600 15.3800 40.20%
2008 16.1553 18.8800 19.7000 10.4800 10.9700 -41.93%
2007 21.4980 24.2700 25.3600 17.5100 18.8900 -21.62%
2006 21.8041 21.3300 24.7700 19.8800 24.1000 15.53%
2005 23.1453 22.3700 25.3000 20.8400 20.8600 -8.43%
2004 21.1361 21.6600 22.7800 19.7700 22.7800 3.83%
2003 19.4752 20.5400 21.9400 16.4600 21.9400 9.70%
2002 20.5027 23.5100 24.9300 14.7000 20.0000 -13.27%
2001 26.4349 30.1300 32.1800 19.4000 23.0600 -25.01%
2000 20.6651 17.6200 31.5000 12.8800 30.7500 71.98%
1999 24.8303 30.5000 30.5000 16.5600 17.8800 -41.26%
1998 28.1092 24.7500 33.6300 24.7500 30.4400 23.14%
1997 20.8387 19.4400 24.8150 19.0650 24.7200 24.79%
1996 18.8388 19.1250 19.8750 17.6875 19.8100 3.58%
1995 16.6785 14.6900 19.1250 14.6900 19.1250 29.66%
1994 14.7695 16.1250 16.3150 13.1250 14.7500 -10.28%
1993 15.6138 13.2500 17.3750 13.1250 16.4400 24.08%
1992 12.4195 13.0650 13.2500 11.3150 13.2500 2.91%
1991 10.9870 9.3750 13.5000 9.2500 12.8750 36.39%
1990 8.8597 9.6250 9.6250 8.0000 9.4400 -2.58%
1989 8.3074 6.8100 9.6900 6.7500 9.6900 39.63%
1988 5.7504 4.4400 7.0000 4.4400 6.9400 63.29%
1987 5.4191 5.8750 6.5000 4.1250 4.2500 -27.66%
1986 5.6944 4.7500 6.6900 4.7500 5.8750 18.93%
1985 5.6746 5.8100 6.4400 4.3100 4.9400 -15.91%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.868B $5.115B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $105.757B 26.85
Enel SpA (ENLAY) Italy $73.912B 12.98
Duke Energy (DUK) United States $69.188B 19.58
Iberdrola S.A (IBDRY) Spain $65.165B 18.26
Dominion Energy (D) United States $63.098B 20.09
Southern (SO) United States $62.407B 20.76
Exelon (EXC) United States $46.519B 16.34
American Electric Power (AEP) United States $45.439B 22.12
National Grid Transco (NGG) United Kingdom $37.826B 0.00
GDF Suez SA (ENGIY) France $37.352B 0.00
Electricite De France SA (ECIFY) France $35.162B 0.00
Xcel Energy (XEL) United States $32.482B 25.74
Public Service Enterprise Group (PEG) United States $31.071B 19.39
Consolidated Edison Inc (ED) United States $29.956B 21.02
WEC Energy (WEC) United States $28.878B 26.46
Eversource Energy (ES) United States $26.814B 24.59
CLP Holdings (CLPHY) China $25.985B 0.00
FirstEnergy (FE) United States $25.720B 18.46
Edison (EIX) United States $25.671B 15.40
DTE Energy (DTE) United States $23.688B 21.25
Entergy (ETR) United States $22.645B 17.41
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $20.825B 11.31
Ameren (AEE) United States $18.804B 23.32
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.296B 20.74
RWE AG (RWEOY) Germany $18.012B 133.18
CMS Energy (CMS) United States $17.490B 29.77
Avangrid (AGR) United States $15.744B 24.85
Eletrobras (EBR.B) Brazil $15.271B 0.00
CenterPoint Energy (CNP) United States $15.006B 19.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.920B 0.00
Power Assets Holdings (HGKGY) China $14.556B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 39.71
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.250B 1578.33
Vistra Energy (VST) United States $12.916B 23.04
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.696B 0.00
Alliant Energy (LNT) United States $12.280B 24.16
Pinnacle West Capital (PNW) United States $10.476B 20.87
AES (AES) United States $10.403B 12.54
NRG Energy (NRG) United States $9.687B 18.15
CPFL Energia S.A (CPL) Brazil $9.063B 12.69
OGE Energy (OGE) United States $8.792B 21.64
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.402B 33.00
United Utilities Group (UUGRY) United Kingdom $6.677B 0.00
Algonquin Power & Utilities (AQN) Canada $6.666B 24.91
Brookfield Renewable Partners (BEP) Bermuda $6.589B 122.77
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.345B 2.48
Comp En De Mn Cemig ADS (CIG) Brazil $5.193B 15.48
Portland General Electric (POR) United States $4.983B 24.89
Hawaiian Electric Industries (HE) United States $4.860B 23.98
Black Hills (BKH) United States $4.676B 22.26
Enel Generacion Chile S.A (EOCCY) Chile $4.538B 7.41
Allete (ALE) United States $4.504B 22.71
Enersis Chile S.A (ENIC) Chile $4.389B 8.76
IDACORP (IDA) United States $4.291B 24.74
PNM Resources (Holding) (PNM) United States $4.042B 28.83
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.700B 19.20
TerraForm Power (TERP) United States $3.554B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.429B 8.35
Avista (AVA) United States $3.189B 27.56
El Paso Electric (EE) United States $2.731B 30.02
EVN AG (EVNVY) Austria $2.723B 15.30
Pattern Energy Group (PEGI) United States $2.710B 0.00
MGE Energy (MGEE) United States $2.603B 30.52
Atlantica Yield (AY) United Kingdom $2.447B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.143B 27.22
Companhia Paranaense De Energia (ELPVY) Brazil $1.935B 10.50
TransAlta (TAC) Canada $1.849B 0.00
Innergex Renewable Energy (INGXF) Canada $1.536B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.079B 3.82
Kenon Holdings (KEN) Singapore $1.060B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.345B 490.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.300B 0.87
Atlantic Power (AT) United States $0.266B 10.56
Sky Solar Holdings (SKYS) China $0.218B 0.00
Genie Energy (GNE) United States $0.202B 12.37
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00