NiSource - 40 Year Stock Price History | NI
Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. The latest closing stock price for NiSource as of October 10, 2024 is 33.74.
- The all-time high NiSource stock closing price was 34.83 on October 01, 2024.
- The NiSource 52-week high stock price is 35.09, which is 4% above the current share price.
- The NiSource 52-week low stock price is 24.58, which is 27.1% below the current share price.
- The average NiSource stock price for the last 52 weeks is 28.40.
| NiSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.7652 | 26.2591 | 34.8300 | 24.4799 | 33.7400 | 30.71% |
| 2023 | 25.7616 | 25.7154 | 27.5617 | 22.3135 | 25.8119 | 0.45% |
| 2022 | 26.5384 | 24.9588 | 29.6794 | 22.4286 | 25.6967 | 2.62% |
| 2021 | 21.9771 | 19.7568 | 25.1221 | 18.6019 | 25.0404 | 24.75% |
| 2020 | 21.1389 | 23.0162 | 25.7620 | 17.7886 | 20.0718 | -14.86% |
| 2019 | 23.3911 | 20.6281 | 25.6916 | 20.6281 | 23.5751 | 13.02% |
| 2018 | 20.3916 | 20.2174 | 22.9320 | 18.1008 | 20.8585 | 1.92% |
| 2017 | 19.8334 | 17.1953 | 21.9873 | 16.9241 | 20.4646 | 19.28% |
| 2016 | 17.7629 | 14.7095 | 20.4607 | 14.6643 | 17.1566 | 16.70% |
| 2015 | 13.1146 | 12.0192 | 14.9431 | 11.6644 | 14.7020 | 22.41% |
| 2014 | 10.6183 | 8.8974 | 12.5459 | 8.8974 | 12.0107 | 32.57% |
| 2013 | 8.0480 | 6.7353 | 9.0600 | 6.6553 | 9.0600 | 36.46% |
| 2012 | 6.4242 | 5.9957 | 6.8257 | 5.7698 | 6.6393 | 8.60% |
| 2011 | 5.1241 | 4.3749 | 6.1318 | 4.3749 | 6.1138 | 41.41% |
| 2010 | 3.8915 | 3.5955 | 4.3369 | 3.3560 | 4.3234 | 21.26% |
| 2009 | 2.7093 | 2.3902 | 3.6418 | 1.7223 | 3.5653 | 51.48% |
| 2008 | 3.3653 | 3.8291 | 4.0448 | 2.2486 | 2.3537 | -38.56% |
| 2007 | 4.2697 | 4.7187 | 5.0242 | 3.5512 | 3.8311 | -18.24% |
| 2006 | 4.1661 | 3.9758 | 4.8159 | 3.7470 | 4.6856 | 20.51% |
| 2005 | 4.2397 | 4.0080 | 4.6247 | 3.8844 | 3.8881 | -4.74% |
| 2004 | 3.7153 | 3.7156 | 4.0815 | 3.4662 | 4.0815 | 8.45% |
| 2003 | 3.2660 | 3.3315 | 3.7636 | 2.7096 | 3.7636 | 16.02% |
| 2002 | 3.2300 | 3.5918 | 3.9147 | 2.3436 | 3.2439 | -7.92% |
| 2001 | 3.9519 | 4.4054 | 4.7553 | 2.9639 | 3.5230 | -21.64% |
| 2000 | 2.9628 | 2.4433 | 4.6057 | 1.8112 | 4.4961 | 81.35% |
| 1999 | 3.3729 | 4.0604 | 4.0604 | 2.2963 | 2.4793 | -38.82% |
| 1998 | 3.6890 | 3.1813 | 4.4418 | 3.1813 | 4.0524 | 27.53% |
| 1997 | 2.6299 | 2.3913 | 3.1897 | 2.3721 | 3.1775 | 30.40% |
| 1996 | 2.2714 | 2.2494 | 2.4448 | 2.1275 | 2.4368 | 8.33% |
| 1995 | 1.9244 | 1.6478 | 2.2494 | 1.6478 | 2.2494 | 35.96% |
| 1994 | 1.6205 | 1.7231 | 1.7642 | 1.4531 | 1.6545 | -5.82% |
| 1993 | 1.6399 | 1.3559 | 1.8381 | 1.3431 | 1.7568 | 29.57% |
| 1992 | 1.2445 | 1.2716 | 1.3559 | 1.1154 | 1.3559 | 8.20% |
| 1991 | 1.0473 | 0.8637 | 1.3140 | 0.8522 | 1.2532 | 44.10% |
| 1990 | 0.7944 | 0.8225 | 0.8812 | 0.7264 | 0.8697 | 5.04% |
| 1989 | 0.6959 | 0.5517 | 0.8280 | 0.5469 | 0.8280 | 47.25% |
| 1988 | 0.4564 | 0.3407 | 0.5671 | 0.3407 | 0.5623 | 72.38% |
| 1987 | 0.4099 | 0.4433 | 0.4904 | 0.3166 | 0.3262 | -26.42% |
| 1986 | 0.4296 | 0.3584 | 0.5048 | 0.3584 | 0.4433 | 18.94% |
| 1985 | 0.4282 | 0.4384 | 0.4859 | 0.3252 | 0.3727 | -15.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $15.218B | $5.505B |
| NiSource Inc. is an energy holding company and together with its subsidiaries provides natural gas, electricity and other products and services in the U.S. NiSource has one of the nation's largest natural gas distribution networks as measured by number of customers. NiSource's principal subsidiary is NiSource Gas Distribution Group, Inc., which is a natural gas distribution holding company. The company generates the majority of its operating income from its rate-regulated businesses. Through its wholly-owned subsidiary NiSource Gas Distribution Group, it owns distribution subsidiaries that provide natural gas to residential, commercial and industrial customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $168.251B | 24.58 |
| Southern (SO) | United States | $97.271B | 21.28 |
| Iberdrola S.A (IBDRY) | Spain | $94.875B | 14.16 |
| Duke Energy (DUK) | United States | $88.162B | 18.81 |
| National Grid Transco (NGG) | United Kingdom | $64.727B | 0.00 |
| American Electric Power (AEP) | United States | $52.281B | 17.80 |
| Pacific Gas & Electric (PCG) | United States | $51.336B | 14.12 |
| Dominion Energy (D) | United States | $47.165B | 26.03 |
| Public Service Enterprise Group (PEG) | United States | $43.669B | 26.32 |
| Vistra (VST) | United States | $43.045B | 65.94 |
| Exelon (EXC) | United States | $39.760B | 16.35 |
| Consolidated Edison Inc (ED) | United States | $35.418B | 19.09 |
| Xcel Energy (XEL) | United States | $34.738B | 17.91 |
| Edison (EIX) | United States | $32.288B | 16.69 |
| WEC Energy (WEC) | United States | $30.170B | 20.14 |
| Entergy (ETR) | United States | $27.935B | 19.24 |
| DTE Energy (DTE) | United States | $25.840B | 19.18 |
| FirstEnergy (FE) | United States | $24.598B | 16.36 |
| PPL (PPL) | United States | $23.395B | 18.12 |
| Ameren (AEE) | United States | $23.054B | 19.56 |
| Eversource Energy (ES) | United States | $22.808B | 14.64 |
| Tenaga Nasional Berhad (TNABY) | $22.050B | 33.13 | |
| Fortis (FTS) | Canada | $21.583B | 18.55 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.576B | 0.00 |
| CMS Energy (CMS) | United States | $20.714B | 21.08 |
| CenterPoint Energy (CNP) | United States | $18.983B | 18.14 |
| NRG Energy (NRG) | United States | $18.523B | 17.81 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.393B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $15.671B | 0.00 |
| Alliant Energy (LNT) | United States | $15.305B | 21.94 |
| Avangrid (AGR) | United States | $13.828B | 13.69 |
| Evergy (EVRG) | United States | $13.646B | 16.53 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.578B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.149B | 0.00 |
| AES (AES) | United States | $12.313B | 7.84 |
| Pinnacle West Capital (PNW) | United States | $9.759B | 15.88 |
| OGE Energy (OGE) | United States | $8.003B | 19.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.390B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.752B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.580B | 5.16 |
| IDACORP (IDA) | United States | $5.383B | 18.93 |
| Portland General Electric (POR) | United States | $4.791B | 15.29 |
| Black Hills (BKH) | United States | $4.137B | 14.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.875B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $3.836B | 10.00 |
| Enel Chile S.A (ENIC) | Chile | $3.749B | 4.37 |
| Allete (ALE) | United States | $3.716B | 15.43 |
| Pampa Energia S.A (PAM) | Argentina | $3.544B | 9.84 |
| NorthWestern (NWE) | United States | $3.378B | 15.79 |
| MGE Energy (MGEE) | United States | $3.275B | 28.38 |
| Otter Tail (OTTR) | United States | $3.215B | 10.39 |
| TransAlta (TAC) | Canada | $3.082B | 7.65 |
| Avista (AVA) | United States | $2.958B | 15.22 |
| Centuri Holdings (CTRI) | United States | $1.599B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.422B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.408B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.073B | 5.04 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.058B | 2.90 |
| Unitil (UTL) | United States | $0.940B | 19.25 |
| Genie Energy (GNE) | United States | $0.430B | 9.94 |
| Polar Power (POLA) | United States | $0.009B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.68 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |