NiSource - 36 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits. The latest closing stock price for NiSource as of November 27, 2020 is 24.51.
  • The all-time high NiSource stock closing price was 48.72 on June 18, 2015.
  • The NiSource 52-week high stock price is 30.46, which is 24.3% above the current share price.
  • The NiSource 52-week low stock price is 19.56, which is 20.2% below the current share price.
  • The average NiSource stock price for the last 52 weeks is 24.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.7107 27.1800 30.2100 20.8600 24.5100 -11.96%
2019 27.9789 25.0700 30.5600 25.0700 27.8400 9.82%
2018 25.1222 25.3600 28.0800 22.5100 25.3500 -1.25%
2017 25.1724 22.1900 27.5800 21.8400 25.6700 15.94%
2016 23.2050 19.5200 26.7700 19.4600 22.1400 13.48%
2015 31.1020 42.4500 48.7200 16.1700 19.5100 -54.01%
2014 37.9243 32.2900 44.3100 32.2900 42.4200 29.01%
2013 29.6079 25.2500 32.8800 24.9500 32.8800 32.10%
2012 24.4883 23.3500 25.8300 22.4700 24.8900 4.54%
2011 20.3242 17.8300 23.8800 17.8300 23.8100 35.13%
2010 16.2289 15.5100 17.9100 14.2500 17.6200 14.56%
2009 12.0323 11.1400 15.7100 7.8600 15.3800 40.20%
2008 16.1553 18.8800 19.7000 10.4800 10.9700 -41.93%
2007 21.4980 24.2700 25.3600 17.5100 18.8900 -21.62%
2006 21.8041 21.3300 24.7700 19.8800 24.1000 15.53%
2005 23.1453 22.3700 25.3000 20.8400 20.8600 -8.43%
2004 21.1361 21.6600 22.7800 19.7700 22.7800 3.83%
2003 19.4807 20.5400 21.9400 16.4600 21.9400 9.70%
2002 20.5027 23.5100 24.9300 14.7000 20.0000 -13.27%
2001 26.4349 30.1300 32.1800 19.4000 23.0600 -25.01%
2000 20.6651 17.6200 31.5000 12.8800 30.7500 71.98%
1999 24.8303 30.5000 30.5000 16.5600 17.8800 -41.26%
1998 28.1092 24.7500 33.6300 24.7500 30.4400 23.14%
1997 20.8387 19.4400 24.8150 19.0650 24.7200 24.79%
1996 18.8388 19.1250 19.8750 17.6875 19.8100 3.58%
1995 16.6785 14.6900 19.1250 14.6900 19.1250 29.66%
1994 14.7695 16.1250 16.3150 13.1250 14.7500 -10.28%
1993 15.6138 13.2500 17.3750 13.1250 16.4400 24.08%
1992 12.4195 13.0650 13.2500 11.3150 13.2500 2.91%
1991 10.9870 9.3750 13.5000 9.2500 12.8750 36.39%
1990 8.8597 9.6250 9.6250 8.0000 9.4400 -2.58%
1989 8.3074 6.8100 9.6900 6.7500 9.6900 39.63%
1988 5.7504 4.4400 7.0000 4.4400 6.9400 63.29%
1987 5.4191 5.8750 6.5000 4.1250 4.2500 -27.66%
1986 5.6944 4.7500 6.6900 4.7500 5.8750 18.93%
1985 5.6746 5.8100 6.4400 4.3100 4.9400 -15.91%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.542B $5.209B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.831B 33.43
Enel SpA (ENLAY) Italy $102.277B 52.95
Iberdrola S.A (IBDRY) Spain $86.091B 23.58
Duke Energy (DUK) United States $70.762B 19.23
Dominion Energy (D) United States $64.784B 19.04
Southern (SO) United States $64.308B 19.96
National Grid Transco (NGG) United Kingdom $44.139B 0.00
Electricite De France SA (ECIFY) France $42.985B 0.00
American Electric Power (AEP) United States $42.377B 20.47
Exelon (EXC) United States $41.189B 12.83
GDF Suez SA (ENGIY) France $36.554B 0.00
Xcel Energy (XEL) United States $35.789B 24.33
Public Service Enterprise Group (PEG) United States $30.336B 17.53
Eversource Energy (ES) United States $30.316B 24.91
WEC Energy (WEC) United States $30.282B 25.26
Consolidated Edison Inc (ED) United States $26.340B 18.38
DTE Energy (DTE) United States $25.476B 18.50
RWE AG (RWEOY) Germany $25.288B 0.00
Pacific Gas & Electric (PCG) United States $25.085B 4.48
Edison (EIX) United States $24.115B 14.85
CLP Holdings (CLPHY) Hong Kong, SAR China $23.951B 0.00
E.ON SE (EONGY) Germany $23.512B 0.00
PPL (PPL) United States $22.596B 12.40
Entergy (ETR) United States $22.476B 19.94
Ameren (AEE) United States $19.920B 23.56
Energias De Portugal (EDPFY) Portugal $19.517B 32.34
Fortis (FTS) Canada $18.903B 21.85
CMS Energy (CMS) United States $17.953B 22.39
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.246B 0.00
Tenaga Nasional Berhad (TNABY) $14.711B 0.00
Avangrid (AGR) United States $14.499B 21.92
FirstEnergy (FE) United States $14.411B 10.14
AES (AES) United States $13.954B 16.01
Alliant Energy (LNT) United States $13.365B 20.27
CenterPoint Energy (CNP) United States $13.354B 16.34
Korea Electric Power (KEP) South Korea $12.749B 0.00
Brookfield Renewable Partners (BEP) Bermuda $11.521B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.307B 0.00
Red Electrica Corporacion SA (RDEIY) $10.973B 0.00
Pinnacle West Capital (PNW) United States $9.742B 15.40
Vistra Energy (VST) United States $9.523B 9.01
Algonquin Power & Utilities (AQN) Canada $9.263B 24.70
United Utilities Group (UUGRY) United Kingdom $8.488B 0.00
Eletrobras (EBR.B) Brazil $8.373B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.183B 0.00
NRG Energy (NRG) United States $7.876B 9.54
OGE Energy (OGE) United States $6.929B 17.67
ENGIE BRASL EGA (EGIEY) Brazil $6.568B 11.03
Huaneng Power (HNP) China $6.230B 11.85
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.234B 0.00
IDACORP (IDA) United States $4.709B 19.12
Hawaiian Electric Industries (HE) United States $4.090B 19.82
Black Hills (BKH) United States $4.049B 17.78
PNM Resources (PNM) United States $3.912B 20.38
Portland General Electric (POR) United States $3.828B 14.65
Comp En De Mn Cemig ADS (CIG) Brazil $3.660B 0.00
Atlantica Yield (AY) United Kingdom $3.568B 59.53
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.560B 5.27
Enersis Chile S.A (ENIC) Chile $3.554B 9.53
Innergex Renewable Energy (INGXF) Canada $3.332B 0.00
EVN AG (EVNVY) Austria $3.229B 8.55
Companhia Paranaense De Energia (ELPVY) Brazil $3.202B 4.74
NorthWestern (NWE) United States $3.138B 19.03
Allete (ALE) United States $3.049B 17.41
Avista (AVA) United States $2.691B 21.63
MGE Energy (MGEE) United States $2.613B 27.37
Enel Generacion Chile S.A (EOCCY) Chile $2.474B 11.04
Datang Power Generation (DIPGY) China $2.313B 27.78
TransAlta (TAC) Canada $1.892B 0.00
Otter Tail (OTTR) United States $1.716B 17.41
Kenon Holdings (KEN) Singapore $1.444B 0.00
AO Mosenergo (AOMOY) Russia $1.228B 22.14
Pampa Energia S.A (PAM) Argentina $0.867B 8.32
Unitil (UTL) United States $0.614B 20.26
Spark Energy (SPKE) United States $0.354B 9.34
Genie Energy (GNE) United States $0.231B 17.64
Atlantic Power (AT) United States $0.188B 70.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.155B 0.00
Polar Power (POLA) United States $0.058B 70.86
Great Plains Energy Inc (GXP) United States $0.000B 0.00