NiSource - 34 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NiSource as of December 17, 2018 is 26.64.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.9080 24.7561 28.0800 22.1643 26.6400 6.31%
2017 24.2858 21.0555 26.9232 20.7234 25.0587 19.28%
2016 21.7504 18.0117 25.0539 17.9563 21.0081 16.70%
2015 16.0587 14.7174 18.2977 14.2829 18.0025 22.41%
2014 13.0022 10.8948 15.3623 10.8948 14.7070 32.57%
2013 9.8547 8.2473 11.0939 8.1493 11.0939 36.46%
2012 7.8664 7.3417 8.3580 7.0650 8.1297 8.59%
2011 6.2744 5.3570 7.5084 5.3570 7.4863 41.41%
2010 4.7651 4.4026 5.3105 4.1093 5.2939 21.26%
2009 3.3175 2.9268 4.4594 2.1090 4.3657 51.48%
2008 4.1207 4.6887 4.9528 2.7534 2.8821 -38.56%
2007 5.2282 5.7780 6.1520 4.3485 4.6912 -18.24%
2006 5.1013 4.8683 5.8970 4.5882 5.7375 20.51%
2005 5.1914 4.9078 5.6628 4.7564 4.7610 -4.74%
2004 4.5494 4.5497 4.9977 4.2443 4.9977 8.45%
2003 3.9981 4.0794 4.6085 3.3179 4.6085 16.02%
2002 3.9551 4.3981 4.7935 2.8697 3.9721 -7.92%
2001 4.8391 5.3944 5.8229 3.6292 4.3139 -21.64%
2000 3.6279 2.9918 5.6397 2.2178 5.5054 81.34%
1999 4.1301 4.9720 4.9720 2.8118 3.0359 -38.82%
1998 4.5171 3.8955 5.4390 3.8955 4.9622 27.54%
1997 3.2202 2.9281 3.9058 2.9046 3.8908 30.40%
1996 2.7814 2.7544 2.9936 2.6051 2.9838 8.33%
1995 2.3564 2.0177 2.7544 2.0177 2.7544 35.96%
1994 1.9842 2.1099 2.1603 1.7793 2.0259 -5.82%
1993 2.0081 1.6603 2.2507 1.6446 2.1511 29.56%
1992 1.5239 1.5571 1.6603 1.3658 1.6603 8.20%
1991 1.2824 1.0576 1.6090 1.0435 1.5345 44.08%
1990 0.9727 1.0071 1.0791 0.8895 1.0650 5.04%
1989 0.8521 0.6756 1.0139 0.6696 1.0139 47.26%
1988 0.5588 0.4172 0.6944 0.4172 0.6885 72.38%
1987 0.5019 0.5428 0.6005 0.3876 0.3994 -26.42%
1986 0.5261 0.4388 0.6181 0.4388 0.5428 18.93%
1985 0.5243 0.5368 0.5950 0.3982 0.4564 -15.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.164B $4.875B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.623B 24.23
Duke Energy (DUK) United States $64.694B 18.91
Dominion Energy (D) United States $50.496B 18.95
Southern (SO) United States $48.697B 14.21
Exelon (EXC) United States $45.507B 15.18
American Electric Power (AEP) United States $39.454B 19.66
National Grid Transco (NGG) United Kingdom $35.875B 0.00
Public Service Enterprise Group (PEG) United States $28.148B 17.79
Xcel Energy (XEL) United States $27.315B 21.51
Consolidated Edison Inc (ED) United States $26.111B 19.32
WEC Energy (WEC) United States $23.463B 21.81
Eversource Energy (ES) United States $22.109B 21.21
PPL (PPL) United States $22.031B 12.59
DTE Energy (DTE) United States $21.507B 17.75
FirstEnergy (FE) United States $20.008B 13.97
Edison (EIX) United States $19.431B 13.87
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $17.054B 20.06
Avangrid (AGR) United States $16.402B 23.59
Entergy (ETR) United States $16.263B 12.00
CMS Energy (CMS) United States $14.985B 21.68
Fortis (FTS) Canada $14.893B 17.63
CenterPoint Energy (CNP) United States $14.685B 18.66
Pacific Gas & Electric (PCG) United States $13.491B 6.79
Vistra Energy (VST) United States $12.465B 24.23
NRG Energy (NRG) United States $12.270B 16.09
Alliant Energy (LNT) United States $10.698B 21.28
AES (AES) United States $10.564B 12.18
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.383B 42.13
Pinnacle West Capital (PNW) United States $10.249B 20.32
Huaneng Power (HNP) China $9.405B 130.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.480B 0.00
OGE Energy (OGE) United States $8.309B 19.44
SCANA (SCG) United States $7.271B 15.31
CPFL Energia (CPL) Brazil $7.024B 13.66
Enel Generacion Chile S.A (EOCC) Chile $5.203B 9.66
IDACORP (IDA) United States $5.075B 21.25
Algonquin Power & Utilities (AQN) Canada $5.019B 15.35
Brookfield Renewable Partners (BEP) Bermuda $4.895B 0.00
Enersis Chile (ENIC) Chile $4.772B 0.00
Portland General Electric (POR) United States $4.369B 19.66
Hawaiian Electric Industries (HE) United States $4.219B 21.29
Allete (ALE) United States $4.154B 26.57
Comp En De Mn Cemig ADS (CIG) Brazil $4.108B 14.17
Black Hills (BKH) United States $3.998B 19.16
PNM Resources (Holding) (PNM) United States $3.523B 21.47
NorthWestern (NWE) United States $3.217B 17.71
Avista (AVA) United States $2.956B 22.96
Pampa Energia (PAM) Argentina $2.504B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.311B 27.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.269B 7.15
El Paso Electric (EE) United States $2.239B 21.25
Pattern Energy Group (PEGI) United States $2.045B 12.71
Otter Tail (OTTR) United States $2.010B 22.93
Atlantica Yield (AY) United Kingdom $1.998B 33.23
Eletrobras (EBR.B) Brazil $1.935B 0.00
TransAlta (TAC) Canada $1.484B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.199B 0.00
Kenon Holdings (KEN) Singapore $0.831B 0.00
Unitil (UTL) United States $0.769B 22.68
Spark Energy (SPKE) United States $0.295B 15.69
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.235B 0.00
Genie Energy (GNE) United States $0.198B 10.53
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00