NiSource - 35 Year Stock Price History | NI

Historical daily share price chart and data for NiSource since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NiSource as of February 15, 2019 is 27.08.
NiSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.4013 25.0700 27.2800 25.0700 27.0800 6.82%
2018 24.9363 24.7561 28.0800 22.1643 25.3500 1.16%
2017 24.2858 21.0555 26.9232 20.7234 25.0587 19.28%
2016 21.7504 18.0117 25.0539 17.9563 21.0081 16.70%
2015 16.0587 14.7174 18.2977 14.2829 18.0025 22.41%
2014 13.0022 10.8948 15.3623 10.8948 14.7070 32.57%
2013 9.8547 8.2473 11.0939 8.1493 11.0939 36.46%
2012 7.8664 7.3417 8.3580 7.0650 8.1297 8.59%
2011 6.2744 5.3570 7.5084 5.3570 7.4863 41.41%
2010 4.7651 4.4026 5.3105 4.1093 5.2939 21.26%
2009 3.3175 2.9268 4.4594 2.1090 4.3657 51.48%
2008 4.1207 4.6887 4.9528 2.7534 2.8821 -38.56%
2007 5.2282 5.7780 6.1520 4.3485 4.6912 -18.24%
2006 5.1013 4.8683 5.8970 4.5882 5.7375 20.51%
2005 5.1914 4.9078 5.6628 4.7564 4.7610 -4.74%
2004 4.5494 4.5497 4.9977 4.2443 4.9977 8.45%
2003 3.9981 4.0794 4.6085 3.3179 4.6085 16.02%
2002 3.9551 4.3981 4.7935 2.8697 3.9721 -7.92%
2001 4.8391 5.3944 5.8229 3.6292 4.3139 -21.64%
2000 3.6279 2.9918 5.6397 2.2178 5.5054 81.34%
1999 4.1301 4.9720 4.9720 2.8118 3.0359 -38.82%
1998 4.5171 3.8955 5.4390 3.8955 4.9622 27.54%
1997 3.2202 2.9281 3.9058 2.9046 3.8908 30.40%
1996 2.7814 2.7544 2.9936 2.6051 2.9838 8.33%
1995 2.3564 2.0177 2.7544 2.0177 2.7544 35.96%
1994 1.9842 2.1099 2.1603 1.7793 2.0259 -5.82%
1993 2.0081 1.6603 2.2507 1.6446 2.1511 29.56%
1992 1.5239 1.5571 1.6603 1.3658 1.6603 8.20%
1991 1.2824 1.0576 1.6090 1.0435 1.5345 44.08%
1990 0.9727 1.0071 1.0791 0.8895 1.0650 5.04%
1989 0.8521 0.6756 1.0139 0.6696 1.0139 47.26%
1988 0.5588 0.4172 0.6944 0.4172 0.6885 72.38%
1987 0.5019 0.5428 0.6005 0.3876 0.3994 -26.42%
1986 0.5261 0.4388 0.6181 0.4388 0.5428 18.93%
1985 0.5243 0.5368 0.5950 0.3982 0.4564 -15.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.902B $4.875B
NiSource Inc. is one of the largest fully-regulated utility companies in the United States, serving approximately 3.5 million natural gas customers and 500,000 electric customers across seven states through its local Columbia Gas and NIPSCO brands. Based in Merrillville, Indiana, NiSource's approximately 8,000 employees are focused on safely delivering reliable and affordable energy to their customers and communities they serve.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 23.65
Duke Energy (DUK) United States $62.605B 18.68
Southern (SO) United States $50.621B 14.77
Dominion Energy (D) United States $47.857B 18.05
Exelon (EXC) United States $46.412B 15.29
American Electric Power (AEP) United States $39.128B 20.14
National Grid Transco (NGG) United Kingdom $36.949B 0.00
Public Service Enterprise Group (PEG) United States $28.270B 17.87
Xcel Energy (XEL) United States $27.382B 21.57
Consolidated Edison Inc (ED) United States $24.308B 17.98
WEC Energy (WEC) United States $23.434B 22.17
Eversource Energy (ES) United States $22.214B 21.31
PPL (PPL) United States $22.002B 12.73
DTE Energy (DTE) United States $21.687B 18.89
FirstEnergy (FE) United States $20.177B 14.09
Edison (EIX) United States $19.718B 14.07
Korea Electric Power (KEP) South Korea $19.105B 0.00
Ameren (AEE) United States $16.864B 20.48
Entergy (ETR) United States $16.247B 11.99
Avangrid (AGR) United States $15.592B 22.43
CenterPoint Energy (CNP) United States $15.452B 19.64
Fortis (FTS) Canada $15.138B 17.84
CMS Energy (CMS) United States $14.879B 22.53
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.875B 68.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.432B 0.00
Vistra Energy (VST) United States $13.272B 25.79
NRG Energy (NRG) United States $12.354B 16.20
AES (AES) United States $11.299B 13.02
Alliant Energy (LNT) United States $10.594B 21.07
Pinnacle West Capital (PNW) United States $10.036B 19.90
Huaneng Power (HNP) China $9.531B 132.00
CPFL Energia (CPL) Brazil $8.668B 15.92
OGE Energy (OGE) United States $8.317B 19.46
Pacific Gas & Electric (PCG) United States $8.024B 4.04
Algonquin Power & Utilities (AQN) Canada $5.280B 15.65
Brookfield Renewable Partners (BEP) Bermuda $5.223B 0.00
Enersis Chile (ENIC) Chile $5.115B 0.00
IDACORP (IDA) United States $4.918B 20.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.360B 19.62
Black Hills (BKH) United States $4.170B 19.59
Hawaiian Electric Industries (HE) United States $4.103B 20.70
Allete (ALE) United States $4.009B 21.65
PNM Resources (Holding) (PNM) United States $3.430B 20.90
NorthWestern (NWE) United States $3.272B 17.57
Eletrobras (EBR.B) Brazil $2.830B 0.00
Pampa Energia (PAM) Argentina $2.778B 0.00
Avista (AVA) United States $2.694B 20.92
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.575B 8.11
TerraForm Power (TERP) United States $2.558B 87.36
MGE Energy (MGEE) United States $2.222B 26.59
El Paso Electric (EE) United States $2.134B 20.25
Pattern Energy Group (PEGI) United States $2.050B 12.74
Otter Tail (OTTR) United States $1.948B 22.22
Atlantica Yield (AY) United Kingdom $1.829B 30.42
TransAlta (TAC) Canada $1.609B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.306B 0.00
Kenon Holdings (KEN) Singapore $0.976B 0.00
Unitil (UTL) United States $0.786B 23.69
Spark Energy (SPKE) United States $0.315B 16.72
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.210B 11.17
Polar Power (POLA) United States $0.049B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00