Iberdrola S.A - 15 Year Stock Price History | IBDRY
Historical daily share price chart and data for Iberdrola S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Iberdrola S.A as of September 14, 2026 is 91.42.
- The all-time high Iberdrola S.A stock closing price was 98.11 on June 29, 2026.
- The Iberdrola S.A 52-week high stock price is 100.64, which is 10.1% above the current share price.
- The Iberdrola S.A 52-week low stock price is 72.48, which is 20.7% below the current share price.
- The average Iberdrola S.A stock price for the last 52 weeks is 89.22.
| Iberdrola S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.3754 | 84.7494 | 98.1116 | 83.0269 | 91.4200 | 9.47% |
| 2025 | 68.2773 | 51.7357 | 83.8698 | 50.8748 | 83.5122 | 63.62% |
| 2024 | 47.9700 | 44.7856 | 57.3822 | 39.9051 | 51.0414 | 12.75% |
| 2023 | 40.9714 | 38.3474 | 45.4151 | 35.9575 | 45.2685 | 17.44% |
| 2022 | 35.1264 | 37.4226 | 39.2825 | 29.2222 | 38.5452 | 3.59% |
| 2021 | 38.8920 | 44.4236 | 46.4405 | 31.7162 | 37.2098 | -14.65% |
| 2020 | 35.2472 | 29.9898 | 43.8095 | 25.9446 | 43.5972 | 45.09% |
| 2019 | 27.1350 | 22.1597 | 30.5645 | 22.1597 | 30.0480 | 34.54% |
| 2018 | 20.8028 | 20.4977 | 22.7826 | 19.1244 | 22.3337 | 8.89% |
| 2017 | 19.6535 | 16.4540 | 22.0224 | 16.0343 | 20.5109 | 23.61% |
| 2016 | 16.5730 | 16.8748 | 17.8115 | 14.6005 | 16.5931 | -3.02% |
| 2015 | 16.3027 | 15.8393 | 17.4911 | 14.7715 | 17.1105 | 7.78% |
| 2014 | 15.9393 | 13.7611 | 17.7264 | 13.6767 | 15.8747 | 13.46% |
| 2013 | 11.9281 | 11.4093 | 14.0458 | 9.8449 | 13.9911 | 24.58% |
| 2012 | 9.9307 | 12.6519 | 12.6721 | 6.5259 | 11.2302 | -7.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $152.515B | $51.520B |
| IBERDROLA, S.A. operates as an energy group, which provides utilities and wind power. It is primarily involved in electricity distribution, gas distribution and telecommunications. In electricity distribution segment, it plans, develops and operates the distribution network, provides the service within regulatory quality of service, measures usage at the supply points, bills access and full rates until the last resort rate is established and runs demand management programmes. The main work of gas distribution segment involves carrying gas from the network to the end user's installation. The Company also operates telecommunications infrastructure which consists of different networks such as backbone (fibre optic and PLC), transmission, data-switching, voice-switching and radio. IBERDROLA, S.A is based in Bilbao, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Southern (SO) | United States | $100.082B | 18.91 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| Eversource Energy (ES) | United States | $25.738B | 13.92 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.877B | 12.97 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Hawaiian Electric Industries (HE) | United States | $1.789B | 14.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Ballard Power Systems (BLDP) | Canada | $0.758B | 0.00 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |