Companhia Paranaense De Energia (COPEL) - 27 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of January 13, 2025 is 5.85.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 8.51, which is 45.5% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.71, which is 2.4% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.26.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.8857 | 5.9100 | 6.0100 | 5.7800 | 5.8500 | -1.35% |
| 2024 | 7.3342 | 8.2900 | 8.4400 | 5.7600 | 5.9300 | -30.07% |
| 2023 | 8.0322 | 6.7100 | 10.5500 | 6.0100 | 8.4800 | 17.94% |
| 2022 | 6.5949 | 5.0857 | 8.0600 | 4.7996 | 7.1900 | 38.36% |
| 2021 | 5.0592 | 5.9206 | 5.9206 | 4.3980 | 5.1965 | -14.32% |
| 2020 | 5.3760 | 7.1632 | 7.6170 | 3.5540 | 6.0648 | -15.58% |
| 2019 | 4.9315 | 3.4025 | 7.2226 | 3.4025 | 7.1844 | 121.40% |
| 2018 | 2.7040 | 2.9449 | 3.4646 | 1.8883 | 3.2450 | 10.48% |
| 2017 | 3.3313 | 3.2183 | 4.0734 | 2.6177 | 2.9372 | -4.00% |
| 2016 | 3.0050 | 1.9808 | 4.2502 | 1.4726 | 3.0596 | 50.78% |
| 2015 | 3.3797 | 4.2694 | 4.3806 | 2.0292 | 2.0292 | -54.28% |
| 2014 | 4.5104 | 3.9497 | 5.8474 | 3.1278 | 4.4379 | 7.66% |
| 2013 | 4.4838 | 4.7330 | 5.5620 | 3.6269 | 4.1223 | -10.29% |
| 2012 | 5.9509 | 6.0428 | 7.6954 | 3.8170 | 4.5953 | -25.91% |
| 2011 | 6.9275 | 7.2748 | 8.4633 | 5.2623 | 6.2024 | -14.37% |
| 2010 | 6.2693 | 6.3612 | 7.5626 | 5.1637 | 7.2432 | 18.75% |
| 2009 | 4.0822 | 3.0206 | 6.4038 | 2.2621 | 6.0995 | 112.85% |
| 2008 | 4.1874 | 3.9498 | 5.9216 | 2.3844 | 2.8656 | -28.22% |
| 2007 | 3.8184 | 2.9977 | 5.0424 | 2.8022 | 3.9921 | 43.24% |
| 2006 | 2.6133 | 2.0372 | 3.1017 | 1.9392 | 2.7870 | 48.61% |
| 2005 | 1.4622 | 1.0299 | 2.1692 | 0.9403 | 1.8754 | 73.14% |
| 2004 | 0.8947 | 1.1568 | 1.1831 | 0.6398 | 1.0832 | -5.18% |
| 2003 | 0.7625 | 0.6945 | 1.1688 | 0.4862 | 1.1424 | 69.75% |
| 2002 | 1.1107 | 1.7638 | 1.9872 | 0.4407 | 0.6730 | -63.54% |
| 2001 | 1.7058 | 1.7669 | 2.3778 | 1.1241 | 1.8461 | -3.32% |
| 2000 | 1.9441 | 2.0643 | 2.2317 | 1.5198 | 1.9095 | -8.10% |
| 1999 | 1.5575 | 1.6180 | 2.0777 | 0.7945 | 2.0777 | 30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $4.302B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.561B | 19.70 |
| Southern (SO) | United States | $89.101B | 19.41 |
| Iberdrola S.A (IBDRY) | Spain | $87.445B | 12.58 |
| Duke Energy (DUK) | United States | $81.783B | 18.41 |
| Vistra (VST) | United States | $56.726B | 28.26 |
| National Grid Transco (NGG) | United Kingdom | $54.851B | 0.00 |
| American Electric Power (AEP) | United States | $49.759B | 16.70 |
| Pacific Gas & Electric (PCG) | United States | $44.905B | 11.30 |
| Dominion Energy (D) | United States | $44.848B | 22.53 |
| Public Service Enterprise Group (PEG) | United States | $41.965B | 24.92 |
| ENGIE - (ENGIY) | France | $39.257B | 0.00 |
| Exelon (EXC) | United States | $37.480B | 15.10 |
| Xcel Energy (XEL) | United States | $36.390B | 18.11 |
| Entergy (ETR) | United States | $32.671B | 23.41 |
| Consolidated Edison Inc (ED) | United States | $30.536B | 16.26 |
| WEC Energy (WEC) | United States | $29.551B | 20.48 |
| E.ON SE (EONGY) | Germany | $28.206B | 0.00 |
| Edison (EIX) | United States | $25.165B | 12.65 |
| DTE Energy (DTE) | United States | $24.649B | 16.33 |
| Ameren (AEE) | United States | $23.500B | 19.92 |
| PPL (PPL) | United States | $23.416B | 18.24 |
| FirstEnergy (FE) | United States | $22.315B | 15.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.439B | 0.00 |
| Eversource Energy (ES) | United States | $20.383B | 12.31 |
| Fortis (FTS) | Canada | $20.367B | 17.51 |
| CenterPoint Energy (CNP) | United States | $20.321B | 20.25 |
| NRG Energy (NRG) | United States | $20.133B | 18.86 |
| CMS Energy (CMS) | United States | $19.448B | 18.49 |
| Tenaga Nasional Berhad (TNABY) | $16.942B | 0.00 | |
| NiSource (NI) | United States | $16.818B | 20.13 |
| Alliant Energy (LNT) | United States | $14.539B | 20.09 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Evergy (EVRG) | United States | $13.776B | 16.06 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.873B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.296B | 15.48 |
| AES (AES) | United States | $8.547B | 5.18 |
| OGE Energy (OGE) | United States | $7.990B | 20.60 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.429B | 0.00 |
| IDACORP (IDA) | United States | $5.674B | 19.76 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.521B | 0.00 | |
| Pampa Energia S.A (PAM) | Argentina | $5.175B | 14.60 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.922B | 4.84 |
| Portland General Electric (POR) | United States | $4.277B | 11.66 |
| Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
| Black Hills (BKH) | United States | $3.989B | 14.98 |
| TransAlta (TAC) | Canada | $3.933B | 35.73 |
| Allete (ALE) | United States | $3.770B | 18.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| MGE Energy (MGEE) | United States | $3.195B | 26.98 |
| NorthWestern (NWE) | United States | $3.134B | 14.00 |
| Otter Tail (OTTR) | United States | $3.049B | 10.07 |
| Avista (AVA) | United States | $2.787B | 14.02 |
| Centuri Holdings (CTRI) | United States | $1.744B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.700B | 28.94 |
| Hawaiian Electric Industries (HE) | United States | $1.411B | 4.47 |
| Innergex Renewable Energy (INGXF) | Canada | $1.088B | 0.00 |
| Unitil (UTL) | United States | $0.845B | 17.70 |
| Genie Energy (GNE) | United States | $0.402B | 9.99 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $0.000B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 7.19 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.18 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |