Companhia Paranaense De Energia (COPEL) - 26 Year Stock Price History | ELP

Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of March 15, 2024 is 7.82.
  • The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 10.55 on December 27, 2023.
  • The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 10.64, which is 36.1% above the current share price.
  • The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 6.00, which is 23.3% below the current share price.
  • The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 8.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1592 8.2900 8.4400 7.8200 7.8200 -7.78%
2023 8.0322 6.7100 10.5500 6.0100 8.4800 17.94%
2022 6.5949 5.0857 8.0600 4.7996 7.1900 38.36%
2021 5.0592 5.9206 5.9206 4.3980 5.1965 -14.32%
2020 5.3760 7.1632 7.6170 3.5540 6.0648 -15.58%
2019 4.9315 3.4025 7.2226 3.4025 7.1844 121.40%
2018 2.7040 2.9449 3.4646 1.8883 3.2450 10.48%
2017 3.3313 3.2183 4.0734 2.6177 2.9372 -4.00%
2016 3.0050 1.9808 4.2502 1.4726 3.0596 50.78%
2015 3.3797 4.2694 4.3806 2.0292 2.0292 -54.28%
2014 4.5104 3.9497 5.8474 3.1278 4.4379 7.66%
2013 4.4838 4.7330 5.5620 3.6269 4.1223 -10.29%
2012 5.9509 6.0428 7.6954 3.8170 4.5953 -25.91%
2011 6.9275 7.2748 8.4633 5.2623 6.2024 -14.37%
2010 6.2693 6.3612 7.5626 5.1637 7.2432 18.75%
2009 4.0822 3.0206 6.4038 2.2621 6.0995 112.85%
2008 4.1874 3.9498 5.9216 2.3844 2.8656 -28.22%
2007 3.8184 2.9977 5.0424 2.8022 3.9921 43.24%
2006 2.6133 2.0372 3.1017 1.9392 2.7870 48.61%
2005 1.4622 1.0299 2.1692 0.9403 1.8754 73.14%
2004 0.8947 1.1568 1.1831 0.6398 1.0832 -5.18%
2003 0.7625 0.6945 1.1688 0.4862 1.1424 69.75%
2002 1.1107 1.7638 1.9872 0.4407 0.6730 -63.54%
2001 1.7058 1.7669 2.3778 1.1241 1.8461 -3.32%
2000 1.9441 2.0643 2.2317 1.5198 1.9095 -8.10%
1999 1.5575 1.6180 2.0777 0.7945 2.0777 30.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.280B $4.302B
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.310B 18.89
Iberdrola S.A (IBDRY) Spain $76.791B 15.38
Southern (SO) United States $75.378B 18.98
Duke Energy (DUK) United States $73.065B 17.03
National Grid Transco (NGG) United Kingdom $50.506B 0.00
American Electric Power (AEP) United States $43.238B 15.67
Pacific Gas & Electric (PCG) United States $42.435B 13.21
Dominion Energy (D) United States $40.063B 18.54
Exelon (EXC) United States $36.463B 15.33
Public Service Enterprise Group (PEG) United States $31.800B 18.33
Consolidated Edison Inc (ED) United States $30.730B 17.58
Xcel Energy (XEL) United States $28.863B 15.57
Edison (EIX) United States $26.455B 14.45
WEC Energy (WEC) United States $25.481B 17.45
RWE AG (RWEOY) Germany $22.937B 5.22
DTE Energy (DTE) United States $22.447B 18.93
FirstEnergy (FE) United States $21.800B 14.77
Entergy (ETR) United States $21.742B 15.06
Vistra (VST) United States $21.416B 43.97
Eversource Energy (ES) United States $20.604B 13.61
Centrais El¿tricas Brasileiras SA (EBR) Brazil $19.768B 0.00
PPL (PPL) United States $19.650B 16.65
Fortis (FTS) Canada $19.487B 17.34
Ameren (AEE) United States $19.061B 16.38
CenterPoint Energy (CNP) United States $17.603B 18.58
CMS Energy (CMS) United States $17.025B 18.59
Tenaga Nasional Berhad (TNABY) $13.803B 20.74
Avangrid (AGR) United States $13.777B 17.04
NRG Energy (NRG) United States $13.299B 13.54
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.403B 0.00
Alliant Energy (LNT) United States $12.393B 17.16
NiSource (NI) United States $11.859B 16.56
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.743B 0.00
AES (AES) United States $10.669B 8.53
United Utilities Group (UUGRY) United Kingdom $9.162B 0.00
Pinnacle West Capital (PNW) United States $8.051B 16.09
OGE Energy (OGE) United States $6.715B 16.19
Brookfield Renewable Partners (BEP) Bermuda $6.512B 0.00
IDACORP (IDA) United States $4.597B 17.67
Enersis Chile S.A (ENIC) Chile $4.316B 5.89
Algonquin Power & Utilities (AQN) Canada $4.164B 11.61
Portland General Electric (POR) United States $4.156B 17.26
Black Hills (BKH) United States $3.554B 13.30
Otter Tail (OTTR) United States $3.372B 11.55
Allete (ALE) United States $3.359B 13.56
PNM Resources (PNM) United States $3.310B 13.01
NorthWestern (NWE) United States $2.981B 14.88
MGE Energy (MGEE) United States $2.716B 23.10
Avista (AVA) United States $2.653B 15.22
Pampa Energia S.A (PAM) Argentina $2.162B 7.25
TransAlta (TAC) Canada $1.940B 3.78
Kenon Holdings (KEN) Singapore $1.261B 0.00
Innergex Renewable Energy (INGXF) Canada $1.249B 0.00
Hawaiian Electric Industries (HE) United States $1.229B 5.47
Unitil (UTL) United States $0.823B 18.06
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.687B 4.03
Genie Energy (GNE) United States $0.449B 9.20
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.89
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00