Companhia Paranaense De Energia (COPEL) - 28 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1997 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of November 14, 2025 is 10.93.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 13.40 on July 30, 1997.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 11.23, which is 2.7% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.72, which is 47.7% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 8.10.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.3072 | 5.7951 | 10.9300 | 5.6677 | 10.9300 | 87.97% |
| 2024 | 6.9665 | 7.8268 | 7.9684 | 5.6480 | 5.8147 | -27.37% |
| 2023 | 7.4850 | 6.2203 | 9.9605 | 5.5714 | 8.0061 | 20.12% |
| 2022 | 5.9438 | 4.5758 | 7.2284 | 4.3184 | 6.6653 | 42.56% |
| 2021 | 4.5269 | 5.2811 | 5.2811 | 3.9230 | 4.6755 | -13.57% |
| 2020 | 4.6606 | 6.2076 | 6.6009 | 3.0799 | 5.4097 | -13.11% |
| 2019 | 4.0882 | 2.8208 | 6.2591 | 2.8208 | 6.2260 | 131.42% |
| 2018 | 2.2452 | 2.4364 | 2.9083 | 1.5851 | 2.6903 | 10.71% |
| 2017 | 2.7724 | 2.7056 | 3.4245 | 2.1657 | 2.4300 | -5.53% |
| 2016 | 2.5340 | 1.6861 | 3.5731 | 1.2535 | 2.5722 | 48.91% |
| 2015 | 2.8820 | 3.6526 | 3.7478 | 1.7273 | 1.7273 | -54.51% |
| 2014 | 3.8922 | 3.4280 | 5.0435 | 2.7146 | 3.7968 | 6.12% |
| 2013 | 3.8622 | 4.0975 | 4.7809 | 3.1175 | 3.5778 | -10.07% |
| 2012 | 5.6984 | 5.8318 | 7.4266 | 3.4859 | 3.9783 | -33.54% |
| 2011 | 6.6930 | 7.0179 | 8.1644 | 5.0785 | 5.9858 | -14.33% |
| 2010 | 6.0521 | 6.1430 | 7.2955 | 4.9878 | 6.9873 | 18.62% |
| 2009 | 3.9525 | 2.9271 | 6.1842 | 2.1920 | 5.8904 | 112.12% |
| 2008 | 4.0591 | 3.8317 | 5.7382 | 2.3106 | 2.7769 | -28.30% |
| 2007 | 3.7123 | 2.9328 | 4.8917 | 2.7416 | 3.8728 | 42.03% |
| 2006 | 2.5614 | 2.0050 | 3.0346 | 1.8973 | 2.7267 | 47.74% |
| 2005 | 1.4412 | 1.0200 | 2.1349 | 0.9312 | 1.8456 | 72.04% |
| 2004 | 0.8866 | 1.1475 | 1.1736 | 0.6336 | 1.0728 | -5.33% |
| 2003 | 0.7564 | 0.6890 | 1.1594 | 0.4823 | 1.1332 | 69.74% |
| 2002 | 1.1049 | 1.7596 | 1.9825 | 0.4371 | 0.6676 | -63.75% |
| 2001 | 1.7098 | 1.7807 | 2.3955 | 1.1215 | 1.8417 | -4.24% |
| 2000 | 1.9515 | 2.0441 | 2.2493 | 1.5324 | 1.9232 | -6.55% |
| 1999 | 1.5345 | 1.5517 | 2.0580 | 0.7625 | 2.0580 | 34.96% |
| 1998 | 4.7849 | 9.4317 | 10.8663 | 0.6822 | 1.5249 | -84.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.484B | $4.201B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $174.918B | 22.70 |
| Iberdrola S.A (IBDRY) | Spain | $139.187B | 23.08 |
| Southern (SO) | United States | $100.388B | 21.50 |
| Duke Energy (DUK) | United States | $96.111B | 19.07 |
| National Grid Transco (NGG) | United Kingdom | $77.486B | 0.00 |
| American Electric Power (AEP) | United States | $64.882B | 20.21 |
| ENGIE - (ENGIY) | France | $62.295B | 0.00 |
| Vistra (VST) | United States | $58.129B | 39.35 |
| Dominion Energy (D) | United States | $51.983B | 18.33 |
| Xcel Energy (XEL) | United States | $47.406B | 22.02 |
| E.ON SE (EONGY) | Germany | $46.096B | 14.35 |
| Exelon (EXC) | United States | $45.918B | 16.17 |
| Entergy (ETR) | United States | $42.168B | 23.26 |
| Public Service Enterprise Group (PEG) | United States | $41.125B | 19.76 |
| Pacific Gas & Electric (PCG) | United States | $36.595B | 11.48 |
| Consolidated Edison Inc (ED) | United States | $36.436B | 17.41 |
| WEC Energy (WEC) | United States | $36.348B | 21.12 |
| NRG Energy (NRG) | United States | $31.841B | 19.39 |
| DTE Energy (DTE) | United States | $28.602B | 19.08 |
| Ameren (AEE) | United States | $28.340B | 20.87 |
| Eversource Energy (ES) | United States | $27.648B | 15.81 |
| PPL (PPL) | United States | $27.037B | 21.01 |
| Fortis (FTS) | Canada | $26.451B | 21.53 |
| FirstEnergy (FE) | United States | $26.405B | 16.99 |
| CenterPoint Energy (CNP) | United States | $25.841B | 23.01 |
| Edison (EIX) | United States | $22.733B | 10.31 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.511B | 0.00 |
| CMS Energy (CMS) | United States | $22.498B | 20.94 |
| Korea Electric Power (KEP) | South Korea | $21.352B | 4.74 |
| NiSource (NI) | United States | $20.500B | 22.85 |
| Evergy (EVRG) | United States | $17.575B | 20.41 |
| Alliant Energy (LNT) | United States | $17.331B | 20.25 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.180B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.459B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $10.978B | 20.94 | |
| Pinnacle West Capital (PNW) | United States | $10.631B | 18.24 |
| AES (AES) | United States | $9.735B | 6.60 |
| OGE Energy (OGE) | United States | $9.060B | 18.06 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.233B | 0.00 |
| IDACORP (IDA) | United States | $6.981B | 22.19 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.296B | 7.47 |
| Portland General Electric (POR) | United States | $5.674B | 17.33 |
| Black Hills (BKH) | United States | $5.121B | 17.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.724B | 18.64 |
| TransAlta (TAC) | Canada | $4.276B | 480.33 |
| NorthWestern (NWE) | United States | $4.004B | 18.42 |
| Allete (ALE) | United States | $3.916B | 22.85 |
| Otter Tail (OTTR) | United States | $3.562B | 12.82 |
| Avista (AVA) | United States | $3.364B | 17.59 |
| MGE Energy (MGEE) | United States | $3.055B | 22.66 |
| Kenon Holdings (KEN) | Singapore | $2.984B | 52.50 |
| Hawaiian Electric Industries (HE) | United States | $2.011B | 14.21 |
| Centuri Holdings (CTRI) | United States | $1.856B | 51.07 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.409B | 7.44 |
| Ballard Power Systems (BLDP) | Canada | $0.959B | 0.00 |
| Unitil (UTL) | United States | $0.851B | 15.67 |
| Genie Energy (GNE) | United States | $0.389B | 9.92 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.92 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 65.00 |