Companhia Paranaense De Energia (COPEL) - 24 Year Stock Price History | ELP

Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of December 01, 2022 is 7.57.
  • The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 8.46 on April 05, 2011.
  • The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 8.25, which is 9% above the current share price.
  • The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 5.17, which is 31.7% below the current share price.
  • The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 6.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.5537 5.0857 8.0600 4.7996 7.5700 45.67%
2021 5.0592 5.9206 5.9206 4.3980 5.1965 -14.32%
2020 5.3760 7.1632 7.6170 3.5540 6.0648 -15.58%
2019 4.9315 3.4025 7.2226 3.4025 7.1844 121.40%
2018 2.7040 2.9449 3.4646 1.8883 3.2450 10.48%
2017 3.3313 3.2183 4.0734 2.6177 2.9372 -4.00%
2016 3.0050 1.9808 4.2502 1.4726 3.0596 50.78%
2015 3.3797 4.2694 4.3806 2.0292 2.0292 -54.28%
2014 4.5104 3.9497 5.8474 3.1278 4.4379 7.66%
2013 4.4838 4.7330 5.5620 3.6269 4.1223 -10.29%
2012 5.9509 6.0428 7.6954 3.8170 4.5953 -25.91%
2011 6.9275 7.2748 8.4633 5.2623 6.2024 -14.37%
2010 6.2693 6.3612 7.5626 5.1637 7.2432 18.75%
2009 4.0822 3.0206 6.4038 2.2621 6.0995 112.85%
2008 4.1874 3.9498 5.9216 2.3844 2.8656 -28.22%
2007 3.8184 2.9977 5.0424 2.8022 3.9921 43.24%
2006 2.6133 2.0372 3.1017 1.9392 2.7870 48.61%
2005 1.4622 1.0299 2.1692 0.9403 1.8754 73.14%
2004 0.8947 1.1568 1.1831 0.6398 1.0832 -5.18%
2003 0.7625 0.6945 1.1688 0.4862 1.1424 69.75%
2002 1.1107 1.7638 1.9872 0.4407 0.6730 -63.54%
2001 1.7058 1.7669 2.3778 1.1241 1.8461 -3.32%
2000 1.9441 2.0643 2.2317 1.5198 1.9095 -8.10%
1999 1.5575 1.6180 2.0777 0.7945 2.0777 30.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.143B $8.891B
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.571B 30.19
Duke Energy (DUK) United States $77.245B 19.44
Southern (SO) United States $73.725B 18.25
Dominion Energy (D) United States $50.305B 15.24
National Grid Transco (NGG) United Kingdom $49.066B 0.00
Pacific Gas & Electric (PCG) United States $38.510B 13.95
Consolidated Edison Inc (ED) United States $34.723B 20.64
WEC Energy (WEC) United States $30.689B 22.26
Public Service Enterprise Group (PEG) United States $30.137B 17.16
Eversource Energy (ES) United States $29.226B 20.57
Edison (EIX) United States $25.020B 14.09
Entergy (ETR) United States $23.665B 17.36
FirstEnergy (FE) United States $23.659B 17.03
Ameren (AEE) United States $22.931B 22.23
DTE Energy (DTE) United States $22.497B 19.88
PPL (PPL) United States $21.567B 21.86
CenterPoint Energy (CNP) United States $19.534B 21.25
Fortis (FTS) Canada $19.361B 19.19
AES (AES) United States $19.184B 17.62
CMS Energy (CMS) United States $17.824B 22.25
Avangrid (AGR) United States $16.563B 18.08
Eletrobras (EBR.B) Brazil $14.889B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.885B 0.00
NiSource (NI) United States $11.270B 20.40
Korea Electric Power (KEP) South Korea $10.246B 0.00
Vistra (VST) United States $9.762B 5.60
NRG Energy (NRG) United States $9.706B 0.00
Pinnacle West Capital (PNW) United States $8.802B 16.48
OGE Energy (OGE) United States $7.980B 11.97
Brookfield Renewable Partners (BEP) Bermuda $7.901B 0.00
IDACORP (IDA) United States $5.526B 22.17
Algonquin Power & Utilities (AQN) Canada $5.165B 11.04
Comp En De Mn Cemig ADS (CIG) Brazil $4.755B 9.89
Black Hills (BKH) United States $4.588B 17.67
Hawaiian Electric Industries (HE) United States $4.452B 18.66
Portland General Electric (POR) United States $4.340B 17.55
PNM Resources (PNM) United States $4.176B 17.75
Allete (ALE) United States $3.772B 17.93
Avista (AVA) United States $3.055B 23.26
Enersis Chile S.A (ENIC) Chile $2.905B 14.00
TransAlta (TAC) Canada $2.562B 43.23
Kenon Holdings (KEN) Singapore $1.969B 1.27
Pampa Energia S.A (PAM) Argentina $1.611B 4.21
Unitil (UTL) United States $0.861B 20.56
Genie Energy (GNE) United States $0.256B 3.37
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00