Companhia Paranaense De Energia (COPEL) - 21 Year Stock Price History | ELP

Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of November 12, 2019 is 13.44.
  • The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 29.41 on April 05, 2011.
  • The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 14.27, which is 6.2% above the current share price.
  • The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 7.32, which is 45.5% below the current share price.
  • The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 10.88.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.2745 8.2100 14.2400 8.2100 13.4400 71.65%
2018 6.7731 7.6500 8.6600 4.7200 7.8300 2.62%
2017 8.8677 8.9200 11.2900 6.8000 7.6300 -10.02%
2016 8.4175 5.7300 11.7800 4.2600 8.4800 44.46%
2015 9.8651 12.6700 13.0000 5.8700 5.8700 -55.43%
2014 13.9967 12.5900 18.1200 9.9700 13.1700 0.23%
2013 14.6019 15.8100 18.0500 11.7700 13.1400 -14.40%
2012 19.9718 20.4400 26.0300 12.7500 15.3500 -26.84%
2011 23.8088 25.2800 29.4100 17.8000 20.9800 -16.65%
2010 21.9102 22.3700 26.2800 18.0700 25.1700 17.34%
2009 14.6351 11.1100 22.5200 8.3200 21.4500 103.51%
2008 15.5275 14.9300 21.7800 8.7700 10.5400 -30.15%
2007 14.5887 11.8100 19.0600 11.0400 15.0900 37.43%
2006 10.3563 8.1800 12.2200 7.6400 10.9800 45.82%
2005 5.9104 4.2500 8.7100 3.8800 7.5300 68.46%
2004 3.7071 4.8300 4.9400 2.6400 4.4700 -6.29%
2003 3.1837 2.9000 4.8800 2.0300 4.7700 69.75%
2002 4.6796 7.5000 8.4500 1.8400 2.8100 -64.20%
2001 7.4081 7.8100 10.5100 4.7800 7.8500 -6.99%
2000 8.7041 9.2500 10.0000 6.8100 8.4400 -9.34%
1999 6.9790 7.2500 9.3100 3.5600 9.3100 30.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.615B $3.922B
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $108.616B 26.36
Enel SpA (ENLAY) Italy $76.555B 13.21
Dominion Energy (D) United States $65.535B 20.21
Iberdrola S.A (IBDRY) Spain $64.088B 17.40
Duke Energy (DUK) United States $63.825B 17.56
Southern (SO) United States $63.417B 19.57
American Electric Power (AEP) United States $43.848B 20.31
Exelon (EXC) United States $42.792B 14.82
National Grid Transco (NGG) United Kingdom $41.868B 0.00
GDF Suez SA (ENGIY) France $38.156B 0.00
Xcel Energy (XEL) United States $31.500B 24.03
Electricite De France SA (ECIFY) France $31.120B 0.00
Public Service Enterprise Group (PEG) United States $30.753B 19.00
Consolidated Edison Inc (ED) United States $29.088B 20.49
WEC Energy (WEC) United States $27.487B 25.18
CLP Holdings (CLPHY) Hong Kong, SAR China $26.528B 0.00
Eversource Energy (ES) United States $25.671B 23.18
FirstEnergy (FE) United States $24.871B 18.12
PPL (PPL) United States $24.316B 13.95
Edison (EIX) United States $23.779B 14.29
DTE Energy (DTE) United States $22.856B 20.60
Entergy (ETR) United States $22.716B 21.57
E.ON SE (EONGY) Germany $20.998B 11.40
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Ameren (AEE) United States $18.212B 22.80
RWE AG (RWEOY) Germany $17.630B 130.36
Fortis (FTS) Canada $17.378B 19.63
CMS Energy (CMS) United States $16.911B 26.96
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.260B 0.00
Korea Electric Power (KEP) South Korea $15.138B 0.00
Avangrid (AGR) United States $14.910B 24.13
Energias De Portugal (EDPFY) Portugal $14.801B 41.98
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.324B 255.95
CenterPoint Energy (CNP) United States $13.911B 16.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.078B 0.00
Eletrobras (EBR.B) Brazil $12.769B 0.00
Vistra Energy (VST) United States $12.716B 33.45
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.431B 0.00
Alliant Energy (LNT) United States $12.402B 23.14
AES (AES) United States $11.904B 12.99
NRG Energy (NRG) United States $9.750B 12.64
NiSource (NI) United States $9.746B 20.87
Pinnacle West Capital (PNW) United States $9.560B 19.17
ENGIE BRASL EGA (EGIEY) Brazil $8.992B 14.13
CPFL Energia S.A (CPL) Brazil $8.849B 12.39
OGE Energy (OGE) United States $8.544B 18.89
Brookfield Renewable Partners (BEP) Bermuda $7.764B 139.97
United Utilities Group (UUGRY) United Kingdom $7.429B 0.00
Huaneng Power (HNP) China $7.163B 18.30
Algonquin Power & Utilities (AQN) Canada $7.035B 23.36
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.144B 24.36
Portland General Electric (POR) United States $4.859B 24.06
Hawaiian Electric Industries (HE) United States $4.684B 23.36
Black Hills (BKH) United States $4.591B 21.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.566B 0.00
Allete (ALE) United States $4.100B 21.92
Enersis Chile S.A (ENIC) Chile $3.839B 7.67
PNM Resources (Holding) (PNM) United States $3.779B 24.08
Companhia Paranaense De Energia (ELPVY) Brazil $3.757B 0.00
Datang Power Generation (DIPGY) China $3.724B 28.75
Enel Generacion Chile S.A (EOCCY) Chile $3.519B 5.75
TerraForm Power (TERP) United States $3.464B 0.00
NorthWestern (NWE) United States $3.436B 18.21
Pacific Gas & Electric (PCG) United States $3.313B 1.55
EVN AG (EVNVY) Austria $3.097B 17.40
Avista (AVA) United States $3.085B 27.52
El Paso Electric (EE) United States $2.739B 29.63
Pattern Energy Group (PEGI) United States $2.703B 0.00
MGE Energy (MGEE) United States $2.533B 29.34
Atlantica Yield (AY) United Kingdom $2.475B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $1.977B 24.61
TransAlta (TAC) Canada $1.828B 0.00
Innergex Renewable Energy (INGXF) Canada $1.703B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.157B 0.00
Pampa Energia S.A (PAM) Argentina $0.929B 1.56
Unitil (UTL) United States $0.885B 26.00
Spark Energy (SPKE) United States $0.362B 15.12
Atlantic Power (AT) United States $0.267B 6.78
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.260B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.219B 0.64
Genie Energy (GNE) United States $0.215B 13.86
Ellomay Capital (ELLO) Israel $0.135B 0.00
Summer Energy Holdings (SUME) United States $0.058B 0.00
Polar Power (POLA) United States $0.029B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00