Companhia Paranaense De Energia (COPEL) - 21 Year Stock Price History | ELP

Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Companhia Paranaense De Energia (COPEL) as of March 19, 2019 is 10.42.
Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.2526 8.2100 10.4200 8.2100 10.4200 33.08%
2018 6.5291 7.1110 8.3658 4.5596 7.8300 10.40%
2017 8.0440 7.7712 9.8360 6.3209 7.0924 -4.00%
2016 7.2562 4.7829 10.2628 3.5559 7.3879 50.78%
2015 8.1609 10.3092 10.5777 4.8997 4.8997 -54.28%
2014 10.8912 9.5373 14.1195 7.5526 10.7160 7.66%
2013 9.6253 9.5093 11.8674 7.7385 9.9540 7.81%
2012 11.7668 11.6253 15.0669 7.6688 9.2326 -22.63%
2011 12.5228 12.4311 14.5922 10.1238 11.9324 -3.59%
2010 10.4901 10.3658 12.9229 8.6227 12.3770 24.52%
2009 6.4333 4.3701 10.4353 3.2726 9.9395 139.74%
2008 5.8773 5.1357 8.5671 3.4496 4.1459 -20.13%
2007 4.8270 3.4720 6.5564 3.2456 5.1908 60.81%
2006 2.9756 2.2293 3.5925 2.2293 3.2280 57.29%
2005 1.5713 1.0428 2.3737 0.9520 2.0522 87.11%
2004 0.8922 1.1203 1.1655 0.6478 1.0968 -0.87%
2003 0.7385 0.6727 1.1319 0.4709 1.1064 69.75%
2002 1.0460 1.6124 1.8166 0.4268 0.6518 -61.38%
2001 1.4787 1.4931 2.0093 0.9734 1.6876 4.59%
2000 1.5730 1.6656 1.8006 1.2262 1.6136 -3.75%
1999 1.2566 1.3054 1.6764 0.6410 1.6764 30.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.805B $4.395B
Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00