Companhia Paranaense De Energia (COPEL) - 25 Year Stock Price History | ELP
Historical daily share price chart and data for Companhia Paranaense De Energia (COPEL) since 1998 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia (COPEL) as of December 06, 2023 is 9.59.
- The all-time high Companhia Paranaense De Energia (COPEL) stock closing price was 9.61 on November 28, 2023.
- The Companhia Paranaense De Energia (COPEL) 52-week high stock price is 9.77, which is 1.9% above the current share price.
- The Companhia Paranaense De Energia (COPEL) 52-week low stock price is 6.00, which is 37.4% below the current share price.
- The average Companhia Paranaense De Energia (COPEL) stock price for the last 52 weeks is 7.85.
| Companhia Paranaense De Energia (COPEL) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.9044 | 6.7100 | 9.6100 | 6.0100 | 9.5900 | 33.38% |
| 2022 | 6.5949 | 5.0857 | 8.0600 | 4.7996 | 7.1900 | 38.36% |
| 2021 | 5.0592 | 5.9206 | 5.9206 | 4.3980 | 5.1965 | -14.32% |
| 2020 | 5.3760 | 7.1632 | 7.6170 | 3.5540 | 6.0648 | -15.58% |
| 2019 | 4.9315 | 3.4025 | 7.2226 | 3.4025 | 7.1844 | 121.40% |
| 2018 | 2.7040 | 2.9449 | 3.4646 | 1.8883 | 3.2450 | 10.48% |
| 2017 | 3.3313 | 3.2183 | 4.0734 | 2.6177 | 2.9372 | -4.00% |
| 2016 | 3.0050 | 1.9808 | 4.2502 | 1.4726 | 3.0596 | 50.78% |
| 2015 | 3.3797 | 4.2694 | 4.3806 | 2.0292 | 2.0292 | -54.28% |
| 2014 | 4.5104 | 3.9497 | 5.8474 | 3.1278 | 4.4379 | 7.66% |
| 2013 | 4.4838 | 4.7330 | 5.5620 | 3.6269 | 4.1223 | -10.29% |
| 2012 | 5.9509 | 6.0428 | 7.6954 | 3.8170 | 4.5953 | -25.91% |
| 2011 | 6.9275 | 7.2748 | 8.4633 | 5.2623 | 6.2024 | -14.37% |
| 2010 | 6.2693 | 6.3612 | 7.5626 | 5.1637 | 7.2432 | 18.75% |
| 2009 | 4.0822 | 3.0206 | 6.4038 | 2.2621 | 6.0995 | 112.85% |
| 2008 | 4.1874 | 3.9498 | 5.9216 | 2.3844 | 2.8656 | -28.22% |
| 2007 | 3.8184 | 2.9977 | 5.0424 | 2.8022 | 3.9921 | 43.24% |
| 2006 | 2.6133 | 2.0372 | 3.1017 | 1.9392 | 2.7870 | 48.61% |
| 2005 | 1.4622 | 1.0299 | 2.1692 | 0.9403 | 1.8754 | 73.14% |
| 2004 | 0.8947 | 1.1568 | 1.1831 | 0.6398 | 1.0832 | -5.18% |
| 2003 | 0.7625 | 0.6945 | 1.1688 | 0.4862 | 1.1424 | 69.75% |
| 2002 | 1.1107 | 1.7638 | 1.9872 | 0.4407 | 0.6730 | -63.54% |
| 2001 | 1.7058 | 1.7669 | 2.3778 | 1.1241 | 1.8461 | -3.32% |
| 2000 | 1.9441 | 2.0643 | 2.2317 | 1.5198 | 1.9095 | -8.10% |
| 1999 | 1.5575 | 1.6180 | 2.0777 | 0.7945 | 2.0777 | 30.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.199B | $4.247B |
| Companhia Paranaense de Energia is involved in the Utilities Industry. They are a fully integrated electric power company that is involved in the generation, distributionand transmission of electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $119.471B | 18.37 |
| Iberdrola S.A (IBDRY) | Spain | $79.521B | 16.11 |
| Southern (SO) | United States | $77.358B | 21.76 |
| Duke Energy (DUK) | United States | $71.268B | 17.92 |
| National Grid Transco (NGG) | United Kingdom | $48.859B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.548B | 16.73 |
| American Electric Power (AEP) | United States | $41.707B | 15.67 |
| Dominion Energy (D) | United States | $38.760B | 13.83 |
| Exelon (EXC) | United States | $38.324B | 17.42 |
| E.ON SE (EONGY) | Germany | $34.628B | 9.04 |
| Xcel Energy (XEL) | United States | $33.677B | 19.07 |
| Consolidated Edison Inc (ED) | United States | $31.481B | 18.73 |
| Public Service Enterprise Group (PEG) | United States | $31.194B | 17.49 |
| RWE AG (RWEOY) | Germany | $29.247B | 6.65 |
| WEC Energy (WEC) | United States | $26.411B | 19.34 |
| Edison (EIX) | United States | $25.592B | 14.44 |
| DTE Energy (DTE) | United States | $22.000B | 21.04 |
| FirstEnergy (FE) | United States | $21.260B | 15.12 |
| Entergy (ETR) | United States | $21.236B | 14.85 |
| Eversource Energy (ES) | United States | $21.026B | 14.00 |
| Ameren (AEE) | United States | $20.436B | 17.66 |
| Fortis (FTS) | Canada | $19.774B | 17.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.307B | 0.00 |
| PPL (PPL) | United States | $19.180B | 17.58 |
| CenterPoint Energy (CNP) | United States | $18.028B | 19.56 |
| CMS Energy (CMS) | United States | $16.727B | 21.55 |
| Vistra (VST) | United States | $13.362B | 31.14 |
| Alliant Energy (LNT) | United States | $13.078B | 18.30 |
| Avangrid (AGR) | United States | $12.307B | 21.07 |
| Tenaga Nasional Berhad (TNABY) | $12.226B | 18.37 | |
| AES (AES) | United States | $12.013B | 11.80 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.082B | 0.00 |
| NRG Energy (NRG) | United States | $10.895B | 9.25 |
| NiSource (NI) | United States | $10.807B | 16.65 |
| Korea Electric Power (KEP) | South Korea | $9.463B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $9.348B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.345B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.484B | 17.81 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.142B | 0.00 |
| OGE Energy (OGE) | United States | $7.058B | 16.94 |
| IDACORP (IDA) | United States | $4.980B | 18.36 |
| Enersis Chile S.A (ENIC) | Chile | $4.606B | 3.00 |
| Algonquin Power & Utilities (AQN) | Canada | $4.265B | 10.67 |
| Portland General Electric (POR) | United States | $4.249B | 17.51 |
| Black Hills (BKH) | United States | $3.633B | 13.84 |
| PNM Resources (PNM) | United States | $3.608B | 15.06 |
| Allete (ALE) | United States | $3.492B | 14.10 |
| Otter Tail (OTTR) | United States | $3.179B | 11.50 |
| NorthWestern (NWE) | United States | $3.172B | 17.15 |
| Avista (AVA) | United States | $2.689B | 15.80 |
| MGE Energy (MGEE) | United States | $2.688B | 22.66 |
| Pampa Energia S.A (PAM) | Argentina | $2.575B | 4.53 |
| TransAlta (TAC) | Canada | $2.501B | 5.68 |
| Hawaiian Electric Industries (HE) | United States | $1.457B | 6.36 |
| Innergex Renewable Energy (INGXF) | Canada | $1.368B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.219B | 0.00 |
| Unitil (UTL) | United States | $0.806B | 18.15 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.780B | 4.18 |
| Genie Energy (GNE) | United States | $0.652B | 12.85 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.83 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
