American Electric Power - 49 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits. The latest closing stock price for American Electric Power as of December 13, 2019 is 92.05.
  • The all-time high American Electric Power stock closing price was 95.72 on October 24, 2019.
  • The American Electric Power 52-week high stock price is 96.22, which is 4.5% above the current share price.
  • The American Electric Power 52-week low stock price is 72.25, which is 21.5% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 86.58.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 87.0234 72.9400 95.7200 72.7700 92.0500 23.16%
2018 70.2263 72.4100 80.3600 62.9300 74.7400 1.59%
2017 70.0693 62.7600 77.6300 62.1200 73.5700 16.85%
2016 64.0887 58.3300 71.2700 57.6400 62.9600 8.05%
2015 56.6883 61.1500 64.5700 52.5400 58.2700 -4.03%
2014 52.9165 46.1300 62.9100 46.0800 60.7200 29.91%
2013 46.0582 43.6500 51.4300 41.9200 46.7400 9.51%
2012 40.9676 40.7700 45.2700 37.2200 42.6800 3.32%
2011 37.2706 36.2500 41.6500 33.6000 41.3100 14.81%
2010 34.8633 34.9400 37.7000 30.9700 35.9800 3.42%
2009 29.8550 34.0000 35.5800 24.2800 34.7900 4.54%
2008 39.0019 46.3000 48.5200 27.8500 33.2800 -28.52%
2007 46.4724 42.8500 50.9500 41.8600 46.5600 9.35%
2006 36.7647 37.3600 42.9300 32.3100 42.5800 14.80%
2005 36.1981 34.0200 40.2500 32.5000 37.0900 8.01%
2004 32.4044 30.7600 35.2300 29.0100 34.3400 12.55%
2003 26.9792 28.1800 31.0400 19.9400 30.5100 11.64%
2002 36.3044 43.9500 48.0600 17.6900 27.3300 -37.22%
2001 45.4090 45.5600 51.1100 39.8100 43.5300 -6.39%
2000 35.5796 31.4400 48.0000 26.0600 46.5000 44.72%
1999 38.3799 47.6900 47.9400 30.8100 32.1300 -31.73%
1998 47.6888 51.2500 52.9400 42.5600 47.0600 -8.85%
1997 43.7332 41.1300 52.0000 39.6300 51.6300 25.56%
1996 41.5512 41.2500 44.3750 39.5000 41.1200 1.53%
1995 34.8983 32.8800 40.5000 31.6300 40.5000 23.18%
1994 31.5876 37.3800 37.3800 27.5000 32.8800 -11.45%
1993 36.6407 33.1300 40.1300 32.1300 37.1300 12.07%
1992 32.1211 34.0000 34.7500 30.5000 33.1300 -3.27%
1991 29.5982 27.7500 34.2500 26.8800 34.2500 22.32%
1990 29.0810 33.1300 33.1300 26.0000 28.0000 -15.15%
1989 28.6675 26.6200 33.0000 25.8700 33.0000 21.10%
1988 27.6118 26.6200 29.7500 26.0000 27.2500 3.81%
1987 27.6127 28.2500 31.5000 24.7500 26.2500 -4.55%
1986 27.1630 23.7500 31.1200 23.0000 27.5000 16.43%
1985 22.0556 20.8700 24.8700 20.2500 23.6200 11.84%
1984 17.9869 17.2500 21.1200 15.2500 21.1200 23.36%
1983 18.6559 17.8700 20.0000 17.0000 17.1200 -3.55%
1982 17.3655 16.5000 19.6200 15.8800 17.7500 9.23%
1981 16.5791 17.1200 18.3700 15.3800 16.2500 -3.68%
1980 17.7001 17.8700 19.6200 15.2500 16.8700 -5.65%
1979 20.5701 21.3800 22.8800 17.6200 17.8800 -15.34%
1978 22.9538 24.3800 24.5000 20.8800 21.1200 -13.37%
1977 24.3630 25.1200 25.6200 23.1200 24.3800 -4.39%
1976 22.5096 21.5000 25.5000 20.7500 25.5000 21.43%
1975 18.7894 15.7500 21.5000 15.6200 21.0000 46.04%
1974 19.6200 26.1200 26.6200 13.6200 14.3800 -42.48%
1973 26.2530 30.5000 30.5000 21.3800 25.0000 -16.67%
1972 28.3787 30.0000 31.8800 26.0000 30.0000 -1.25%
1971 28.5312 28.5000 32.3800 26.0000 30.3800 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $45.019B $16.200B
American Electric Power Company, Inc. is one of the largest investor-owned electric public utility holding companies in the United States. AEP's electric utility operating companies provide generation, transmission and distribution services to the retail customers in Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $114.325B 27.75
Enel SpA (ENLAY) Italy $77.165B 13.32
Dominion Energy (D) United States $66.415B 20.48
Duke Energy (DUK) United States $65.292B 17.95
Iberdrola S.A (IBDRY) Spain $64.666B 17.55
Southern (SO) United States $63.669B 19.65
National Grid Transco (NGG) United Kingdom $42.930B 0.00
Exelon (EXC) United States $42.870B 14.85
GDF Suez SA (ENGIY) France $39.403B 0.00
Xcel Energy (XEL) United States $32.176B 24.54
Electricite De France SA (ECIFY) France $31.730B 0.00
Public Service Enterprise Group (PEG) United States $29.585B 18.28
Consolidated Edison Inc (ED) United States $29.094B 20.50
WEC Energy (WEC) United States $28.004B 25.66
CLP Holdings (CLPHY) Hong Kong, SAR China $26.300B 0.00
Eversource Energy (ES) United States $26.176B 23.64
FirstEnergy (FE) United States $25.854B 18.84
Edison (EIX) United States $25.622B 15.40
PPL (PPL) United States $24.294B 13.94
DTE Energy (DTE) United States $23.655B 21.32
Entergy (ETR) United States $23.279B 22.10
E.ON SE (EONGY) Germany $22.363B 12.14
Fortis (FTS) Canada $18.666B 20.01
Ameren (AEE) United States $18.381B 22.99
Tenaga Nasional Berhad (TNABY) $18.195B 0.00
RWE AG (RWEOY) Germany $17.883B 132.23
CMS Energy (CMS) United States $17.249B 27.50
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.324B 0.00
Korea Electric Power (KEP) South Korea $15.150B 0.00
Avangrid (AGR) United States $15.117B 24.46
Energias De Portugal (EDPFY) Portugal $14.993B 42.53
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.277B 255.10
Alliant Energy (LNT) United States $12.640B 23.58
AES (AES) United States $12.567B 13.72
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.495B 0.00
CenterPoint Energy (CNP) United States $12.465B 14.60
Eletrobras (EBR.B) Brazil $12.228B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.944B 0.00
Vistra Energy (VST) United States $11.722B 30.83
NiSource (NI) United States $9.962B 21.34
NRG Energy (NRG) United States $9.895B 12.90
Pinnacle West Capital (PNW) United States $9.638B 19.31
ENGIE BRASL EGA (EGIEY) Brazil $9.367B 14.72
CPFL Energia S.A (CPL) Brazil $9.241B 12.73
OGE Energy (OGE) United States $8.636B 19.09
Brookfield Renewable Partners (BEP) Bermuda $8.333B 150.23
Huaneng Power (HNP) China $7.661B 19.57
United Utilities Group (UUGRY) United Kingdom $7.637B 0.00
Algonquin Power & Utilities (AQN) Canada $7.359B 24.21
Pacific Gas & Electric (PCG) United States $6.203B 2.89
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.304B 25.12
Hawaiian Electric Industries (HE) United States $4.912B 24.50
Portland General Electric (POR) United States $4.883B 24.18
Black Hills (BKH) United States $4.734B 22.27
Comp En De Mn Cemig ADS (CIG) Brazil $4.580B 0.00
Enersis Chile S.A (ENIC) Chile $4.546B 9.08
Companhia Paranaense De Energia (ELPVY) Brazil $4.335B 9.32
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.294B 10.26
Allete (ALE) United States $4.072B 21.77
Enel Generacion Chile S.A (EOCCY) Chile $3.946B 6.44
PNM Resources (Holding) (PNM) United States $3.929B 25.04
NorthWestern (NWE) United States $3.518B 18.65
Datang Power Generation (DIPGY) China $3.507B 27.07
TerraForm Power (TERP) United States $3.417B 0.00
Avista (AVA) United States $3.172B 28.30
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.746B 29.70
MGE Energy (MGEE) United States $2.685B 31.11
Pattern Energy Group (PEGI) United States $2.674B 0.00
Atlantica Yield (AY) United Kingdom $2.550B 0.00
Otter Tail (OTTR) United States $1.983B 24.69
TransAlta (TAC) Canada $1.856B 0.00
Innergex Renewable Energy (INGXF) Canada $1.749B 256.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Kenon Holdings (KEN) Singapore $1.126B 0.00
Pampa Energia S.A (PAM) Argentina $0.960B 1.65
Unitil (UTL) United States $0.925B 27.18
Spark Energy (SPKE) United States $0.353B 14.77
Atlantic Power (AT) United States $0.264B 6.69
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.255B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.227B 0.71
Genie Energy (GNE) United States $0.222B 14.58
Ellomay Capital (ELLO) Israel $0.134B 0.00
Summer Energy Holdings (SUME) United States $0.055B 0.00
Polar Power (POLA) United States $0.024B 33.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00