American Electric Power - 53 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits. The latest closing stock price for American Electric Power as of February 03, 2023 is 92.11.
  • The all-time high American Electric Power stock closing price was 104.20 on September 12, 2022.
  • The American Electric Power 52-week high stock price is 105.60, which is 14.6% above the current share price.
  • The American Electric Power 52-week low stock price is 80.30, which is 12.8% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 95.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 94.2535 94.8700 97.9500 91.6300 92.1100 -2.99%
2022 93.5793 85.6809 104.1952 80.9747 94.9500 10.37%
2021 80.4919 76.1077 87.2497 70.5109 86.0289 10.69%
2020 79.2721 84.4892 94.9673 63.7181 77.7224 -9.03%
2019 77.8300 63.8805 85.8595 63.7317 85.4384 30.53%
2018 60.4802 61.1289 70.3789 54.0292 65.4570 5.39%
2017 58.2581 51.1962 65.5357 50.6742 62.1082 20.93%
2016 51.4194 45.9390 57.1244 45.3955 51.3594 11.91%
2015 43.8244 46.3540 48.9465 40.6335 45.8917 -0.30%
2014 39.4300 33.6320 47.6882 33.5956 46.0281 35.07%
2013 32.9221 30.5279 36.3483 30.1573 34.0767 14.16%
2012 28.0570 27.2240 31.3111 25.1507 29.8495 8.21%
2011 24.3183 23.0084 27.8116 21.6002 27.5846 20.79%
2010 21.6351 21.1087 23.6344 19.1913 22.8371 8.65%
2009 17.5994 19.4576 21.4954 14.0665 21.0181 10.36%
2008 21.7993 25.3789 26.5958 15.8023 19.0456 -25.37%
2007 25.0763 22.7171 27.2454 22.1922 25.5214 13.06%
2006 19.1392 19.0146 22.7595 16.7936 22.5739 19.58%
2005 18.0941 16.6485 20.2819 16.0638 18.8772 12.33%
2004 15.5496 14.4198 17.2406 13.9014 16.8051 17.50%
2003 12.3449 12.3688 14.3026 8.9908 14.3026 19.23%
2002 15.3353 18.0351 20.0144 7.6049 11.9957 -32.85%
2001 18.1615 17.7287 20.4127 15.4912 17.8628 -1.28%
2000 13.4633 11.4501 18.6781 9.6617 18.0944 54.63%
1999 13.5328 16.3207 16.4062 11.2207 11.7014 -27.34%
1998 15.9349 16.6721 17.9025 14.3205 16.1051 -4.11%
1997 13.8861 12.6551 16.9161 12.3737 16.7958 32.75%
1996 12.4436 11.9906 13.0779 11.6412 12.6520 7.47%
1995 9.8374 8.9223 11.7726 8.7308 11.7726 31.95%
1994 8.2726 9.4154 9.4154 7.1834 8.9223 -4.60%
1993 8.9592 7.8105 9.9396 7.5747 9.3525 19.74%
1992 7.3199 7.4411 7.8989 6.8032 7.8105 4.20%
1991 6.2488 5.5932 7.4958 5.4924 7.4958 32.82%
1990 5.6335 6.1505 6.1505 5.1324 5.6436 -7.88%
1989 5.1317 4.5452 6.1264 4.5139 6.1264 31.67%
1988 4.5351 4.1843 4.7684 4.1261 4.6528 12.77%
1987 4.3403 4.4405 4.9514 3.8904 4.1261 -4.55%
1986 4.2697 3.7332 4.8916 3.6153 4.3226 16.43%
1985 3.4668 3.2805 3.9092 3.1830 3.7127 11.84%
1984 2.8273 2.7115 3.3198 2.3971 3.3198 23.37%
1983 2.9324 2.8089 3.1437 2.6722 2.6910 -3.55%
1982 2.7296 2.5936 3.0840 2.4961 2.7901 9.23%
1981 2.6060 2.6910 2.8875 2.4175 2.5543 -3.67%
1980 2.7822 2.8089 3.0840 2.3971 2.6517 -5.65%
1979 3.2333 3.3606 3.5964 2.7696 2.8105 -15.34%
1978 3.6080 3.8322 3.8511 3.2820 3.3198 -13.37%
1977 3.8295 3.9485 4.0271 3.6341 3.8322 -4.39%
1976 3.5382 3.3795 4.0082 3.2616 4.0082 21.43%
1975 2.9534 2.4757 3.3795 2.4552 3.3009 46.04%
1974 3.0840 4.1057 4.1843 2.1409 2.2603 -42.48%
1973 4.1266 4.7942 4.7942 3.3606 3.9297 -16.67%
1972 4.4607 4.7156 5.0111 4.0868 4.7156 -1.25%
1971 4.4847 4.4798 5.0897 4.0868 4.7753 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $47.332B $16.800B
American Electric Power Company, Inc. is a public utility holding company, which, through directly and indirectly owned subsidiaries, generates, transmits and distributes electricity, natural gas and other commodities. It is one of the largest integrated utilities in the U.S., serving more than 5.5 million customers in multiple states. Its service area covers Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. The company mainly operates under the following business segments: Vertically Integrated Utility Operations, Transmission & Distribution Utilities, AEP Transmission Holdco, Generation and Marketing. Its public utility subsidiaries are Appalachian Power Company, Indiana Michigan Power Company, Kentucky Power Company, Kingsport Power Company, Ohio Power Company, Public Service Company of Oklahoma, Southwestern Electric Power Company, AEP Texas Central Company, AEP Texas North Company, Wheeling Power Company, etc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.382B 25.66
Duke Energy (DUK) United States $77.453B 19.49
Southern (SO) United States $73.235B 18.13
Dominion Energy (D) United States $50.205B 15.22
National Grid Transco (NGG) United Kingdom $45.837B 0.00
Pacific Gas & Electric (PCG) United States $38.338B 13.88
Consolidated Edison Inc (ED) United States $32.977B 19.60
Public Service Enterprise Group (PEG) United States $30.361B 17.29
WEC Energy (WEC) United States $29.512B 20.98
Eversource Energy (ES) United States $27.987B 19.69
Edison (EIX) United States $25.536B 14.38
FirstEnergy (FE) United States $22.596B 16.26
Ameren (AEE) United States $22.052B 21.38
Entergy (ETR) United States $21.993B 16.13
DTE Energy (DTE) United States $21.846B 19.31
PPL (PPL) United States $21.103B 21.39
Fortis (FTS) Canada $19.812B 19.57
CenterPoint Energy (CNP) United States $18.382B 20.00
CMS Energy (CMS) United States $18.213B 21.71
AES (AES) United States $17.527B 16.10
Avangrid (AGR) United States $16.103B 17.57
Eletrobras (EBR.B) Brazil $12.442B 13.91
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.704B 13.09
NiSource (NI) United States $11.092B 20.08
Korea Electric Power (KEP) South Korea $9.989B 0.00
Vistra (VST) United States $9.105B 5.22
Pinnacle West Capital (PNW) United States $8.585B 16.08
NRG Energy (NRG) United States $7.932B 0.00
OGE Energy (OGE) United States $7.768B 11.65
Brookfield Renewable Partners (BEP) Bermuda $7.713B 0.00
IDACORP (IDA) United States $5.363B 21.51
Algonquin Power & Utilities (AQN) Canada $5.036B 10.67
Hawaiian Electric Industries (HE) United States $4.747B 19.89
Comp En De Mn Cemig ADS (CIG) Brazil $4.711B 9.80
Black Hills (BKH) United States $4.682B 18.03
Portland General Electric (POR) United States $4.320B 17.47
PNM Resources (PNM) United States $4.208B 17.89
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.853B 29.33
Allete (ALE) United States $3.581B 17.02
Enersis Chile S.A (ENIC) Chile $3.071B 14.80
Avista (AVA) United States $3.057B 23.28
TransAlta (TAC) Canada $2.479B 42.00
Pampa Energia S.A (PAM) Argentina $1.800B 4.70
Kenon Holdings (KEN) Singapore $1.768B 1.14
Unitil (UTL) United States $0.850B 20.31
Genie Energy (GNE) United States $0.296B 3.90
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00