American Electric Power - 49 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Electric Power as of February 20, 2019 is 80.52.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.5646 72.3300 80.5200 72.1615 80.5200 8.64%
2018 68.4800 69.2145 79.6880 61.1756 74.1150 5.39%
2017 65.9639 57.9680 74.2041 57.3768 70.3233 20.93%
2016 58.2206 52.0153 64.6802 51.4000 58.1527 11.91%
2015 49.6211 52.4853 55.4207 46.0081 51.9618 -0.30%
2014 44.6454 38.0805 53.9959 38.0393 52.1162 35.07%
2013 37.2767 34.5659 41.1561 34.1462 38.5841 14.16%
2012 31.7681 30.8249 35.4527 28.4773 33.7977 8.21%
2011 27.5349 26.0518 31.4903 24.4573 31.2332 20.79%
2010 24.4968 23.9008 26.7605 21.7297 25.8577 8.65%
2009 19.9273 22.0313 24.3386 15.9271 23.7982 10.36%
2008 24.6827 28.7358 30.1136 17.8925 21.5647 -25.37%
2007 28.3931 25.7219 30.8492 25.1276 28.8971 13.06%
2006 21.6707 21.5297 25.7699 19.0149 25.5598 19.58%
2005 20.4874 18.8506 22.9646 18.1886 21.3741 12.33%
2004 17.6063 16.3271 19.5211 15.7402 19.0279 17.50%
2003 13.9772 14.0048 16.1944 10.1800 16.1944 19.23%
2002 17.3637 20.4206 22.6618 8.6108 13.5824 -32.85%
2001 20.5638 20.0736 23.1127 17.5402 20.2255 -1.28%
2000 15.2442 12.9646 21.1487 10.9397 20.4878 54.64%
1999 15.3228 18.4794 18.5763 12.7048 13.2491 -27.34%
1998 18.0426 18.8774 20.2705 16.2147 18.2353 -4.11%
1997 15.7228 14.3290 19.1536 14.0103 19.0173 32.75%
1996 14.0896 13.5766 14.8078 13.1810 14.3255 7.47%
1995 11.1386 10.1025 13.3298 9.8856 13.3298 31.95%
1994 9.3668 10.6608 10.6608 8.1335 10.1025 -4.60%
1993 10.1443 8.8436 11.2543 8.5767 10.5895 19.74%
1992 8.2881 8.4253 8.9437 7.7031 8.8436 4.20%
1991 7.0753 6.3330 8.4872 6.2189 8.4872 32.82%
1990 6.3787 6.9640 6.9640 5.8113 6.3901 -7.88%
1989 5.8104 5.1464 6.9367 5.1109 6.9367 31.67%
1988 5.1350 4.7378 5.3991 4.6719 5.2682 12.76%
1987 4.9144 5.0279 5.6063 4.4049 4.6719 -4.55%
1986 4.8344 4.2270 5.5387 4.0935 4.8944 16.43%
1985 3.9254 3.7144 4.4263 3.6040 4.2038 11.84%
1984 3.2013 3.0701 3.7589 2.7142 3.7589 23.36%
1983 3.3203 3.1805 3.5595 3.0256 3.0470 -3.55%
1982 3.0907 2.9366 3.4919 2.8263 3.1591 9.23%
1981 2.9507 3.0470 3.2694 2.7373 2.8921 -3.68%
1980 3.1502 3.1805 3.4919 2.7142 3.0025 -5.65%
1979 3.6610 3.8052 4.0721 3.1360 3.1822 -15.34%
1978 4.0853 4.3391 4.3604 3.7162 3.7589 -13.37%
1977 4.3361 4.4708 4.5598 4.1148 4.3391 -4.39%
1976 4.0062 3.8265 4.5384 3.6930 4.5384 21.43%
1975 3.3441 2.8031 3.8265 2.7800 3.7375 46.04%
1974 3.4919 4.6488 4.7378 2.4241 2.5593 -42.48%
1973 4.6724 5.4283 5.4283 3.8052 4.4494 -16.67%
1972 5.0508 5.3393 5.6739 4.6274 5.3393 -1.25%
1971 5.0779 5.0724 5.7629 4.6274 5.4070 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $39.488B $16.200B
American Electric Power Company, Inc. is one of the largest investor-owned electric public utility holding companies in the United States. AEP's electric utility operating companies provide generation, transmission and distribution services to the retail customers in Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00