American Electric Power - 49 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits. The latest closing stock price for American Electric Power as of April 25, 2019 is 84.83.
  • The all-time high American Electric Power stock price is 85.98, which is 1.4% above the current share price.
  • The American Electric Power 52-week high stock price is 85.98, which is 1.4% above the current share price.
  • The American Electric Power 52-week low stock price is 61.31, which is 27.7% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 73.29.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.2212 72.3300 85.9800 72.1615 84.8300 14.46%
2018 68.4800 69.2145 79.6880 61.1756 74.1150 5.39%
2017 65.9639 57.9680 74.2041 57.3768 70.3233 20.93%
2016 58.2206 52.0153 64.6802 51.4000 58.1527 11.91%
2015 49.6211 52.4853 55.4207 46.0081 51.9618 -0.30%
2014 44.6454 38.0805 53.9959 38.0393 52.1162 35.07%
2013 37.2767 34.5659 41.1561 34.1462 38.5841 14.16%
2012 31.7681 30.8249 35.4527 28.4773 33.7977 8.21%
2011 27.5349 26.0518 31.4903 24.4573 31.2332 20.79%
2010 24.4968 23.9008 26.7605 21.7297 25.8577 8.65%
2009 19.9273 22.0313 24.3386 15.9271 23.7982 10.36%
2008 24.6827 28.7358 30.1136 17.8925 21.5647 -25.37%
2007 28.3931 25.7219 30.8492 25.1276 28.8971 13.06%
2006 21.6707 21.5297 25.7699 19.0149 25.5598 19.58%
2005 20.4874 18.8506 22.9646 18.1886 21.3741 12.33%
2004 17.6063 16.3271 19.5211 15.7402 19.0279 17.50%
2003 13.9772 14.0048 16.1944 10.1800 16.1944 19.23%
2002 17.3637 20.4206 22.6618 8.6108 13.5824 -32.85%
2001 20.5638 20.0736 23.1127 17.5402 20.2255 -1.28%
2000 15.2442 12.9646 21.1487 10.9397 20.4878 54.64%
1999 15.3228 18.4794 18.5763 12.7048 13.2491 -27.34%
1998 18.0426 18.8774 20.2705 16.2147 18.2353 -4.11%
1997 15.7228 14.3290 19.1536 14.0103 19.0173 32.75%
1996 14.0896 13.5766 14.8078 13.1810 14.3255 7.47%
1995 11.1386 10.1025 13.3298 9.8856 13.3298 31.95%
1994 9.3668 10.6608 10.6608 8.1335 10.1025 -4.60%
1993 10.1443 8.8436 11.2543 8.5767 10.5895 19.74%
1992 8.2881 8.4253 8.9437 7.7031 8.8436 4.20%
1991 7.0753 6.3330 8.4872 6.2189 8.4872 32.82%
1990 6.3787 6.9640 6.9640 5.8113 6.3901 -7.88%
1989 5.8104 5.1464 6.9367 5.1109 6.9367 31.67%
1988 5.1350 4.7378 5.3991 4.6719 5.2682 12.76%
1987 4.9144 5.0279 5.6063 4.4049 4.6719 -4.55%
1986 4.8344 4.2270 5.5387 4.0935 4.8944 16.43%
1985 3.9254 3.7144 4.4263 3.6040 4.2038 11.84%
1984 3.2013 3.0701 3.7589 2.7142 3.7589 23.36%
1983 3.3203 3.1805 3.5595 3.0256 3.0470 -3.55%
1982 3.0907 2.9366 3.4919 2.8263 3.1591 9.23%
1981 2.9507 3.0470 3.2694 2.7373 2.8921 -3.68%
1980 3.1502 3.1805 3.4919 2.7142 3.0025 -5.65%
1979 3.6610 3.8052 4.0721 3.1360 3.1822 -15.34%
1978 4.0853 4.3391 4.3604 3.7162 3.7589 -13.37%
1977 4.3361 4.4708 4.5598 4.1148 4.3391 -4.39%
1976 4.0062 3.8265 4.5384 3.6930 4.5384 21.43%
1975 3.3441 2.8031 3.8265 2.7800 3.7375 46.04%
1974 3.4919 4.6488 4.7378 2.4241 2.5593 -42.48%
1973 4.6724 5.4283 5.4283 3.8052 4.4494 -16.67%
1972 5.0508 5.3393 5.6739 4.6274 5.3393 -1.25%
1971 5.0779 5.0724 5.7629 4.6274 5.4070 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $41.443B $16.200B
American Electric Power Company, Inc. is one of the largest investor-owned electric public utility holding companies in the United States. AEP's electric utility operating companies provide generation, transmission and distribution services to the retail customers in Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.026B 23.82
Duke Energy (DUK) United States $65.255B 19.08
Dominion Energy (D) United States $60.986B 18.88
Southern (SO) United States $54.363B 17.01
Exelon (EXC) United States $48.566B 16.00
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $29.643B 18.81
Xcel Energy (XEL) United States $28.518B 22.43
Consolidated Edison Inc (ED) United States $27.568B 19.56
WEC Energy (WEC) United States $24.305B 23.00
DTE Energy (DTE) United States $22.726B 19.23
Eversource Energy (ES) United States $22.484B 21.67
PPL (PPL) United States $22.315B 12.90
FirstEnergy (FE) United States $21.715B 15.78
Edison (EIX) United States $20.917B 15.51
Entergy (ETR) United States $17.942B 12.93
Ameren (AEE) United States $17.668B 21.36
Avangrid (AGR) United States $16.263B 24.71
Fortis (FTS) Canada $15.784B 19.18
Korea Electric Power (KEP) South Korea $15.651B 0.00
CMS Energy (CMS) United States $15.436B 23.35
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.387B 70.58
Vistra Energy (VST) United States $12.920B 46.65
Pacific Gas & Electric (PCG) United States $12.097B 5.73
AES (AES) United States $11.744B 14.30
NRG Energy (NRG) United States $11.536B 18.38
Alliant Energy (LNT) United States $11.082B 21.61
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.024B 0.00
Pinnacle West Capital (PNW) United States $10.644B 20.88
NiSource (NI) United States $10.260B 20.84
Huaneng Power (HNP) China $9.280B 116.29
OGE Energy (OGE) United States $8.411B 19.92
CPFL Energia (CPL) Brazil $7.273B 12.32
Brookfield Renewable Partners (BEP) Bermuda $5.607B 241.15
Algonquin Power & Utilities (AQN) Canada $5.572B 16.95
Enersis Chile (ENIC) Chile $5.007B 11.33
IDACORP (IDA) United States $4.943B 21.83
Portland General Electric (POR) United States $4.574B 21.60
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.448B 15.35
Black Hills (BKH) United States $4.330B 20.27
Allete (ALE) United States $4.132B 22.24
PNM Resources (Holding) (PNM) United States $3.596B 22.57
NorthWestern (NWE) United States $3.467B 18.34
TerraForm Power (TERP) United States $2.821B 61.32
Avista (AVA) United States $2.757B 20.16
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.649B 6.87
El Paso Electric (EE) United States $2.436B 23.92
MGE Energy (MGEE) United States $2.333B 27.69
Eletrobras (EBR.B) Brazil $2.301B 0.00
Pattern Energy Group (PEGI) United States $2.244B 16.58
Atlantica Yield (AY) United Kingdom $2.023B 49.24
Otter Tail (OTTR) United States $2.014B 24.61
TransAlta (TAC) Canada $1.938B 0.00
Pampa Energia (PAM) Argentina $1.578B 0.00
Kenon Holdings (KEN) Singapore $1.070B 0.00
Unitil (UTL) United States $0.807B 24.28
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.770B 5.00
Spark Energy (SPKE) United States $0.329B 9.32
Atlantic Power (AT) United States $0.251B 15.27
Genie Energy (GNE) United States $0.229B 9.39
Ellomay Capital (ELLO) Israel $0.089B 207.75
Polar Power (POLA) United States $0.046B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00