American Electric Power - 48 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Electric Power as of November 19, 2018 is 77.43.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 68.6685 70.4287 77.4300 62.2488 77.4300 8.21%
2017 67.1211 58.9849 75.5058 58.3834 71.5569 20.93%
2016 59.2420 52.9278 65.8149 52.3017 59.1728 11.91%
2015 50.4916 53.4060 56.3929 46.8152 52.8734 -0.30%
2014 45.4286 38.7486 54.9431 38.7066 53.0305 35.07%
2013 37.9307 35.1722 41.8781 34.7452 39.2610 14.16%
2012 32.3254 31.3657 36.0746 28.9769 34.3906 8.21%
2011 28.0179 26.5088 32.0427 24.8863 31.7811 20.79%
2010 24.9266 24.3201 27.2299 22.1109 26.3113 8.65%
2009 20.2769 22.4177 24.7655 16.2065 24.2157 10.36%
2008 25.1157 29.2399 30.6419 18.2064 21.9430 -25.37%
2007 28.8912 26.1731 31.3904 25.5684 29.4041 13.06%
2006 22.0509 21.9074 26.2220 19.3485 26.0082 19.58%
2005 20.8468 19.1813 23.3675 18.5076 21.7491 12.33%
2004 17.9152 16.6135 19.8635 16.0163 19.3617 17.50%
2003 14.2224 14.2505 16.4785 10.3586 16.4785 19.23%
2002 17.6683 20.7789 23.0593 8.7618 13.8207 -32.85%
2001 20.9245 20.4258 23.5182 17.8479 20.5803 -1.28%
2000 15.5116 13.1920 21.5197 11.1316 20.8472 54.63%
1999 15.5916 18.8036 18.9022 12.9277 13.4816 -27.34%
1998 18.3591 19.2085 20.6261 16.4991 18.5552 -4.11%
1997 15.9986 14.5804 19.4896 14.2561 19.3510 32.75%
1996 14.3367 13.8148 15.0675 13.4122 14.5768 7.47%
1995 11.3340 10.2797 13.5636 10.0590 13.5636 31.95%
1994 9.5312 10.8478 10.8478 8.2762 10.2797 -4.60%
1993 10.3222 8.9987 11.4517 8.7271 10.7753 19.74%
1992 8.4335 8.5731 9.1005 7.8382 8.9987 4.20%
1991 7.1994 6.4441 8.6361 6.3280 8.6361 32.82%
1990 6.4906 7.0862 7.0862 5.9132 6.5022 -7.88%
1989 5.9124 5.2367 7.0584 5.2006 7.0584 31.67%
1988 5.2250 4.8209 5.4938 4.7539 5.3606 12.76%
1987 5.0006 5.1161 5.7046 4.4822 4.7539 -4.54%
1986 4.9192 4.3011 5.6358 4.1653 4.9802 16.43%
1985 3.9942 3.7795 4.5039 3.6673 4.2776 11.84%
1984 3.2574 3.1240 3.8248 2.7618 3.8248 23.36%
1983 3.3786 3.2362 3.6220 3.0787 3.1004 -3.55%
1982 3.1449 2.9881 3.5532 2.8759 3.2145 9.23%
1981 3.0025 3.1004 3.3268 2.7853 2.9429 -3.67%
1980 3.2055 3.2362 3.5532 2.7618 3.0551 -5.65%
1979 3.7252 3.8719 4.1436 3.1910 3.2381 -15.34%
1978 4.1569 4.4152 4.4369 3.7814 3.8248 -13.37%
1977 4.4121 4.5492 4.6398 4.1870 4.4152 -4.39%
1976 4.0765 3.8936 4.6180 3.7578 4.6180 21.43%
1975 3.4028 2.8523 3.8936 2.8288 3.8031 46.04%
1974 3.5532 4.7303 4.8209 2.4666 2.6042 -42.48%
1973 4.7544 5.5235 5.5235 3.8719 4.5275 -16.67%
1972 5.1394 5.4330 5.7735 4.7086 5.4330 -1.25%
1971 5.1670 5.1613 5.8640 4.7086 5.5018 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $37.979B $15.400B
American Electric Power Company, Inc. is one of the largest investor-owned electric public utility holding companies in the United States. AEP's electric utility operating companies provide generation, transmission and distribution services to the retail customers in Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00