American Electric Power - 49 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits. The latest closing stock price for American Electric Power as of August 21, 2019 is 91.35.
  • The all-time high American Electric Power stock price is 91.76, which is 0.4% above the current share price.
  • The American Electric Power 52-week high stock price is 91.76, which is 0.4% above the current share price.
  • The American Electric Power 52-week low stock price is 67.78, which is 25.8% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 80.41.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.4082 72.3300 91.7600 72.1615 91.3500 23.25%
2018 68.4800 69.2145 79.6880 61.1756 74.1150 5.39%
2017 65.9639 57.9680 74.2041 57.3768 70.3233 20.93%
2016 58.2206 52.0153 64.6802 51.4000 58.1527 11.91%
2015 49.6211 52.4853 55.4207 46.0081 51.9618 -0.30%
2014 44.6454 38.0805 53.9959 38.0393 52.1162 35.07%
2013 37.2767 34.5659 41.1561 34.1462 38.5841 14.16%
2012 31.7681 30.8249 35.4527 28.4773 33.7977 8.21%
2011 27.5349 26.0518 31.4903 24.4573 31.2332 20.79%
2010 24.4968 23.9008 26.7605 21.7297 25.8577 8.65%
2009 19.9273 22.0313 24.3386 15.9271 23.7982 10.36%
2008 24.6827 28.7358 30.1136 17.8925 21.5647 -25.37%
2007 28.3931 25.7219 30.8492 25.1276 28.8971 13.06%
2006 21.6707 21.5297 25.7699 19.0149 25.5598 19.58%
2005 20.4874 18.8506 22.9646 18.1886 21.3741 12.33%
2004 17.6063 16.3271 19.5211 15.7402 19.0279 17.50%
2003 13.9772 14.0048 16.1944 10.1800 16.1944 19.23%
2002 17.3637 20.4206 22.6618 8.6108 13.5824 -32.85%
2001 20.5638 20.0736 23.1127 17.5402 20.2255 -1.28%
2000 15.2442 12.9646 21.1487 10.9397 20.4878 54.64%
1999 15.3228 18.4794 18.5763 12.7048 13.2491 -27.34%
1998 18.0426 18.8774 20.2705 16.2147 18.2353 -4.11%
1997 15.7228 14.3290 19.1536 14.0103 19.0173 32.75%
1996 14.0896 13.5766 14.8078 13.1810 14.3255 7.47%
1995 11.1386 10.1025 13.3298 9.8856 13.3298 31.95%
1994 9.3668 10.6608 10.6608 8.1335 10.1025 -4.60%
1993 10.1443 8.8436 11.2543 8.5767 10.5895 19.74%
1992 8.2881 8.4253 8.9437 7.7031 8.8436 4.20%
1991 7.0753 6.3330 8.4872 6.2189 8.4872 32.82%
1990 6.3787 6.9640 6.9640 5.8113 6.3901 -7.88%
1989 5.8104 5.1464 6.9367 5.1109 6.9367 31.67%
1988 5.1350 4.7378 5.3991 4.6719 5.2682 12.76%
1987 4.9144 5.0279 5.6063 4.4049 4.6719 -4.55%
1986 4.8344 4.2270 5.5387 4.0935 4.8944 16.43%
1985 3.9254 3.7144 4.4263 3.6040 4.2038 11.84%
1984 3.2013 3.0701 3.7589 2.7142 3.7589 23.36%
1983 3.3203 3.1805 3.5595 3.0256 3.0470 -3.55%
1982 3.0907 2.9366 3.4919 2.8263 3.1591 9.23%
1981 2.9507 3.0470 3.2694 2.7373 2.8921 -3.68%
1980 3.1502 3.1805 3.4919 2.7142 3.0025 -5.65%
1979 3.6610 3.8052 4.0721 3.1360 3.1822 -15.34%
1978 4.0853 4.3391 4.3604 3.7162 3.7589 -13.37%
1977 4.3361 4.4708 4.5598 4.1148 4.3391 -4.39%
1976 4.0062 3.8265 4.5384 3.6930 4.5384 21.43%
1975 3.3441 2.8031 3.8265 2.7800 3.7375 46.04%
1974 3.4919 4.6488 4.7378 2.4241 2.5593 -42.48%
1973 4.6724 5.4283 5.4283 3.8052 4.4494 -16.67%
1972 5.0508 5.3393 5.6739 4.6274 5.3393 -1.25%
1971 5.0779 5.0724 5.7629 4.6274 5.4070 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $44.713B $16.200B
American Electric Power Company, Inc. is one of the largest investor-owned electric public utility holding companies in the United States. AEP's electric utility operating companies provide generation, transmission and distribution services to the retail customers in Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00