American Electric Power - 54 Year Stock Price History | AEP

Historical daily share price chart and data for American Electric Power since 1970 adjusted for splits and dividends. The latest closing stock price for American Electric Power as of March 01, 2024 is 84.99.
  • The all-time high American Electric Power stock closing price was 98.97 on September 12, 2022.
  • The American Electric Power 52-week high stock price is 96.05, which is 13% above the current share price.
  • The American Electric Power 52-week low stock price is 69.38, which is 18.4% below the current share price.
  • The average American Electric Power stock price for the last 52 weeks is 82.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.7512 82.2271 85.1900 75.9202 84.9900 5.85%
2023 81.9700 90.1092 93.0347 69.7188 80.2896 -10.97%
2022 88.8833 81.3812 98.9665 76.9112 90.1852 10.37%
2021 76.4526 72.2885 82.8713 66.9725 81.7118 10.69%
2020 75.2940 80.2493 90.2016 60.5206 73.8222 -9.03%
2019 73.9243 60.6749 81.5509 60.5335 81.1509 30.53%
2018 57.4452 58.0614 66.8472 51.3179 62.1722 5.39%
2017 55.3346 48.6271 62.2470 48.1312 58.9915 20.93%
2016 48.8390 43.6337 54.2578 43.1175 48.7821 11.91%
2015 41.6252 44.0279 46.4903 38.5944 43.5888 -0.30%
2014 37.4513 31.9443 45.2951 31.9097 43.7183 35.07%
2013 31.2700 28.9960 34.5243 28.6439 32.3667 14.16%
2012 26.6491 25.8579 29.7399 23.8886 28.3516 8.21%
2011 23.0979 21.8538 26.4160 20.5163 26.2003 20.79%
2010 20.5494 20.0495 22.4484 18.2282 21.6910 8.65%
2009 16.7163 18.4812 20.4167 13.3606 19.9634 10.36%
2008 20.7054 24.1053 25.2611 15.0093 18.0898 -25.37%
2007 23.8179 21.5771 25.8782 21.0786 24.2407 13.06%
2006 18.1787 18.0605 21.6174 15.9509 21.4411 19.58%
2005 17.1861 15.8130 19.2642 15.2577 17.9299 12.33%
2004 14.7693 13.6962 16.3755 13.2038 15.9618 17.50%
2003 11.7254 11.7481 13.5848 8.5396 13.5848 19.23%
2002 14.5657 17.1301 19.0101 7.2232 11.3938 -32.84%
2001 17.2502 16.8390 19.3884 14.7138 16.9664 -1.28%
2000 12.7877 10.8755 17.7408 9.1769 17.1864 54.63%
1999 12.8537 15.5017 15.5829 10.6576 11.1142 -27.34%
1998 15.1352 15.8355 17.0041 13.6018 15.2969 -4.11%
1997 13.1893 12.0201 16.0672 11.7527 15.9529 32.75%
1996 11.8192 11.3889 12.4217 11.0570 12.0171 7.47%
1995 9.3438 8.4746 11.1818 8.2926 11.1818 31.94%
1994 7.8575 8.9430 8.9430 6.8229 8.4746 -4.60%
1993 8.5097 7.4186 9.4408 7.1946 8.8831 19.74%
1992 6.9526 7.0677 7.5025 6.4618 7.4186 4.20%
1991 5.9352 5.3125 7.1196 5.2168 7.1196 32.82%
1990 5.3508 5.8419 5.8419 4.8749 5.3604 -7.88%
1989 4.8741 4.3171 5.8189 4.2873 5.8189 31.67%
1988 4.3075 3.9743 4.5291 3.9191 4.4193 12.76%
1987 4.1225 4.2177 4.7029 3.6951 3.9191 -4.54%
1986 4.0554 3.5458 4.6462 3.4339 4.1057 16.43%
1985 3.2929 3.1159 3.7130 3.0233 3.5264 11.84%
1984 2.6854 2.5754 3.1532 2.2768 3.1532 23.36%
1983 2.7853 2.6680 2.9860 2.5381 2.5560 -3.55%
1982 2.5926 2.4634 2.9292 2.3709 2.6500 9.23%
1981 2.4752 2.5560 2.7426 2.2962 2.4261 -3.68%
1980 2.6426 2.6680 2.9292 2.2768 2.5187 -5.65%
1979 3.0711 3.1920 3.4159 2.6306 2.6695 -15.34%
1978 3.4270 3.6399 3.6578 3.1173 3.1532 -13.37%
1977 3.6374 3.7504 3.8250 3.4518 3.6399 -4.39%
1976 3.3606 3.2099 3.8071 3.0979 3.8071 21.43%
1975 2.8052 2.3514 3.2099 2.3320 3.1353 46.04%
1974 2.9292 3.8997 3.9743 2.0334 2.1469 -42.48%
1973 3.9195 4.5536 4.5536 3.1920 3.7325 -16.66%
1972 4.2369 4.4789 4.7596 3.8818 4.4789 -1.25%
1971 4.2597 4.2550 4.8343 3.8818 4.5357 6.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $44.826B $19.000B
American Electric Power Company, Inc. is a public utility holding company, which, through directly and indirectly owned subsidiaries, generates, transmits and distributes electricity, natural gas and other commodities. It is one of the largest integrated utilities in the U.S., serving more than 5.5 million customers in multiple states. Its service area covers Arkansas, Indiana, Kentucky, Louisiana, Michigan, Ohio, Oklahoma, Tennessee, Texas, Virginia and West Virginia. The company mainly operates under the following business segments: Vertically Integrated Utility Operations, Transmission & Distribution Utilities, AEP Transmission Holdco, Generation and Marketing. Its public utility subsidiaries are Appalachian Power Company, Indiana Michigan Power Company, Kentucky Power Company, Kingsport Power Company, Ohio Power Company, Public Service Company of Oklahoma, Southwestern Electric Power Company, AEP Texas Central Company, AEP Texas North Company, Wheeling Power Company, etc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.274B 17.35
Iberdrola S.A (IBDRY) Spain $73.675B 14.75
Southern (SO) United States $73.371B 18.48
Duke Energy (DUK) United States $70.784B 16.52
National Grid Transco (NGG) United Kingdom $49.591B 0.00
Pacific Gas & Electric (PCG) United States $43.584B 13.57
Dominion Energy (D) United States $40.055B 18.54
Exelon (EXC) United States $35.823B 15.06
Public Service Enterprise Group (PEG) United States $31.112B 17.93
Consolidated Edison Inc (ED) United States $30.132B 17.24
Xcel Energy (XEL) United States $29.251B 15.77
Edison (EIX) United States $26.155B 14.29
WEC Energy (WEC) United States $24.768B 16.95
RWE AG (RWEOY) Germany $22.660B 5.16
DTE Energy (DTE) United States $22.369B 18.91
Entergy (ETR) United States $21.659B 15.00
FirstEnergy (FE) United States $21.030B 14.24
Eversource Energy (ES) United States $20.527B 13.56
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.136B 0.00
Vistra (VST) United States $19.501B 38.96
PPL (PPL) United States $19.451B 16.48
Fortis (FTS) Canada $18.927B 16.85
Ameren (AEE) United States $18.719B 16.29
CenterPoint Energy (CNP) United States $17.369B 18.33
CMS Energy (CMS) United States $16.892B 18.45
Tenaga Nasional Berhad (TNABY) $12.732B 19.13
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.403B 0.00
Alliant Energy (LNT) United States $12.229B 16.93
Avangrid (AGR) United States $12.040B 14.90
NiSource (NI) United States $11.662B 16.29
NRG Energy (NRG) United States $11.508B 11.72
AES (AES) United States $10.796B 8.64
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.844B 0.00
Pinnacle West Capital (PNW) United States $7.750B 15.49
OGE Energy (OGE) United States $6.593B 15.90
Brookfield Renewable Partners (BEP) Bermuda $6.433B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.515B 0.00
IDACORP (IDA) United States $4.461B 17.14
Enersis Chile S.A (ENIC) Chile $4.150B 2.70
Portland General Electric (POR) United States $4.064B 16.88
Algonquin Power & Utilities (AQN) Canada $4.033B 10.09
Otter Tail (OTTR) United States $3.773B 12.92
Black Hills (BKH) United States $3.548B 13.27
Allete (ALE) United States $3.261B 13.17
PNM Resources (PNM) United States $3.134B 12.95
NorthWestern (NWE) United States $2.935B 14.65
Avista (AVA) United States $2.595B 14.89
Pampa Energia S.A (PAM) Argentina $2.292B 4.03
MGE Energy (MGEE) United States $2.285B 19.44
TransAlta (TAC) Canada $2.121B 4.11
Kenon Holdings (KEN) Singapore $1.361B 0.00
Hawaiian Electric Industries (HE) United States $1.341B 5.97
Innergex Renewable Energy (INGXF) Canada $1.257B 0.00
Unitil (UTL) United States $0.824B 18.07
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.754B 4.04
Genie Energy (GNE) United States $0.500B 9.86
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.15
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00