Algonquin Power & Utilities - Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2020 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of February 24, 2020 is 16.55.
  • The all-time high Algonquin Power & Utilities stock closing price was 16.78 on February 21, 2020.
  • The Algonquin Power & Utilities 52-week high stock price is 16.85, which is 1.8% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 10.94, which is 33.9% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 13.03.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3654 9.9600 14.3400 9.9600 14.1500 40.80%
2018 10.1196 11.1200 11.1200 9.5000 10.0500 -9.95%
2017 10.1337 8.3500 11.2800 8.3500 11.1600 31.60%
2016 8.4530 8.2000 8.9000 8.2000 8.4800 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.796B $1.647B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $135.732B 33.13
Enel SpA (ENLAY) Italy $92.517B 31.38
Iberdrola S.A (IBDRY) Spain $79.077B 20.30
Duke Energy (DUK) United States $74.675B 20.24
Dominion Energy (D) United States $73.568B 21.13
Southern (SO) United States $72.731B 22.18
National Grid Transco (NGG) United Kingdom $50.703B 0.00
American Electric Power (AEP) United States $50.262B 23.93
Exelon (EXC) United States $48.443B 15.44
Electricite De France SA (ECIFY) France $43.934B 0.00
GDF Suez SA (ENGIY) France $43.933B 0.00
Xcel Energy (XEL) United States $37.137B 26.83
WEC Energy (WEC) United States $32.332B 28.63
Eversource Energy (ES) United States $31.068B 27.81
Public Service Enterprise Group (PEG) United States $30.323B 18.74
Consolidated Edison Inc (ED) United States $30.100B 20.68
FirstEnergy (FE) United States $27.885B 19.91
Edison (EIX) United States $27.817B 16.72
PPL (PPL) United States $27.350B 14.48
CLP Holdings (CLPHY) Hong Kong, SAR China $26.730B 0.00
E.ON SE (EONGY) Germany $26.546B 0.00
DTE Energy (DTE) United States $25.944B 21.42
Entergy (ETR) United States $25.875B 24.20
RWE AG (RWEOY) Germany $22.930B 0.00
Ameren (AEE) United States $20.996B 26.26
Fortis (FTS) Canada $20.493B 21.47
CMS Energy (CMS) United States $19.432B 27.49
Energias De Portugal (EDPFY) Portugal $19.346B 0.00
Tenaga Nasional Berhad (TNABY) $18.403B 0.00
Avangrid (AGR) United States $17.317B 28.02
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.516B 792.14
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.367B 0.00
Alliant Energy (LNT) United States $14.214B 25.60
Korea Electric Power (KEP) South Korea $13.956B 0.00
AES (AES) United States $13.776B 15.04
CenterPoint Energy (CNP) United States $12.691B 14.86
Eletrobras (EBR.B) Brazil $12.255B 0.00
Pinnacle West Capital (PNW) United States $11.646B 21.67
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.551B 0.00
Vistra Energy (VST) United States $11.420B 30.04
NiSource (NI) United States $11.161B 23.90
Brookfield Renewable Partners (BEP) Bermuda $10.085B 0.00
NRG Energy (NRG) United States $9.905B 12.91
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
Pacific Gas & Electric (PCG) United States $9.484B 4.56
United Utilities Group (UUGRY) United Kingdom $9.345B 0.00
OGE Energy (OGE) United States $9.014B 19.92
Huaneng Power (HNP) China $6.627B 16.93
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.238B 0.00
IDACORP (IDA) United States $5.640B 24.32
Portland General Electric (POR) United States $5.575B 26.10
Hawaiian Electric Industries (HE) United States $5.421B 24.88
Black Hills (BKH) United States $5.209B 23.93
Companhia Paranaense De Energia (ELPVY) Brazil $5.131B 11.03
Comp En De Mn Cemig ADS (CIG) Brazil $4.872B 0.00
TerraForm Power (TERP) United States $4.802B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.789B 11.44
Enersis Chile S.A (ENIC) Chile $4.566B 9.12
PNM Resources (Holding) (PNM) United States $4.342B 27.67
Allete (ALE) United States $4.126B 23.75
NorthWestern (NWE) United States $3.988B 20.47
Enel Generacion Chile S.A (EOCCY) Chile $3.543B 5.79
Avista (AVA) United States $3.415B 30.47
EVN AG (EVNVY) Austria $3.355B 9.67
Atlantica Yield (AY) United Kingdom $3.276B 0.00
Datang Power Generation (DIPGY) China $3.239B 25.00
MGE Energy (MGEE) United States $2.802B 32.46
El Paso Electric (EE) United States $2.783B 30.10
Pattern Energy Group (PEGI) United States $2.751B 0.00
TransAlta (TAC) Canada $2.357B 0.00
Innergex Renewable Energy (INGXF) Canada $2.307B 331.00
Otter Tail (OTTR) United States $2.203B 25.42
AO Mosenergo (AOMOY) Russia $1.410B 0.00
Kenon Holdings (KEN) Singapore $1.010B 0.00
Unitil (UTL) United States $0.950B 27.54
Pampa Energia S.A (PAM) Argentina $0.892B 1.53
Spark Energy (SPKE) United States $0.358B 14.97
Atlantic Power (AT) United States $0.274B 7.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.241B 0.75
Genie Energy (GNE) United States $0.223B 14.65
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.037B 0.00
Polar Power (POLA) United States $0.029B 40.71
Great Plains Energy Inc (GXP) United States $0.000B 0.00