Algonquin Power & Utilities - Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2020 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of February 24, 2020 is 16.55.
- The all-time high Algonquin Power & Utilities stock closing price was 16.78 on February 21, 2020.
- The Algonquin Power & Utilities 52-week high stock price is 16.85, which is 1.8% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 10.94, which is 33.9% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 13.03.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.3654 | 9.9600 | 14.3400 | 9.9600 | 14.1500 | 40.80% |
| 2018 | 10.1196 | 11.1200 | 11.1200 | 9.5000 | 10.0500 | -9.95% |
| 2017 | 10.1337 | 8.3500 | 11.2800 | 8.3500 | 11.1600 | 31.60% |
| 2016 | 8.4530 | 8.2000 | 8.9000 | 8.2000 | 8.4800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.796B | $1.647B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.732B | 33.13 |
| Enel SpA (ENLAY) | Italy | $92.517B | 31.38 |
| Iberdrola S.A (IBDRY) | Spain | $79.077B | 20.30 |
| Duke Energy (DUK) | United States | $74.675B | 20.24 |
| Dominion Energy (D) | United States | $73.568B | 21.13 |
| Southern (SO) | United States | $72.731B | 22.18 |
| National Grid Transco (NGG) | United Kingdom | $50.703B | 0.00 |
| American Electric Power (AEP) | United States | $50.262B | 23.93 |
| Exelon (EXC) | United States | $48.443B | 15.44 |
| Electricite De France SA (ECIFY) | France | $43.934B | 0.00 |
| GDF Suez SA (ENGIY) | France | $43.933B | 0.00 |
| Xcel Energy (XEL) | United States | $37.137B | 26.83 |
| WEC Energy (WEC) | United States | $32.332B | 28.63 |
| Eversource Energy (ES) | United States | $31.068B | 27.81 |
| Public Service Enterprise Group (PEG) | United States | $30.323B | 18.74 |
| Consolidated Edison Inc (ED) | United States | $30.100B | 20.68 |
| FirstEnergy (FE) | United States | $27.885B | 19.91 |
| Edison (EIX) | United States | $27.817B | 16.72 |
| PPL (PPL) | United States | $27.350B | 14.48 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.730B | 0.00 |
| E.ON SE (EONGY) | Germany | $26.546B | 0.00 |
| DTE Energy (DTE) | United States | $25.944B | 21.42 |
| Entergy (ETR) | United States | $25.875B | 24.20 |
| RWE AG (RWEOY) | Germany | $22.930B | 0.00 |
| Ameren (AEE) | United States | $20.996B | 26.26 |
| Fortis (FTS) | Canada | $20.493B | 21.47 |
| CMS Energy (CMS) | United States | $19.432B | 27.49 |
| Energias De Portugal (EDPFY) | Portugal | $19.346B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $18.403B | 0.00 | |
| Avangrid (AGR) | United States | $17.317B | 28.02 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.516B | 792.14 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.367B | 0.00 |
| Alliant Energy (LNT) | United States | $14.214B | 25.60 |
| Korea Electric Power (KEP) | South Korea | $13.956B | 0.00 |
| AES (AES) | United States | $13.776B | 15.04 |
| CenterPoint Energy (CNP) | United States | $12.691B | 14.86 |
| Eletrobras (EBR.B) | Brazil | $12.255B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.646B | 21.67 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.551B | 0.00 |
| Vistra Energy (VST) | United States | $11.420B | 30.04 |
| NiSource (NI) | United States | $11.161B | 23.90 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.085B | 0.00 |
| NRG Energy (NRG) | United States | $9.905B | 12.91 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.636B | 15.14 |
| Pacific Gas & Electric (PCG) | United States | $9.484B | 4.56 |
| United Utilities Group (UUGRY) | United Kingdom | $9.345B | 0.00 |
| OGE Energy (OGE) | United States | $9.014B | 19.92 |
| Huaneng Power (HNP) | China | $6.627B | 16.93 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.238B | 0.00 |
| IDACORP (IDA) | United States | $5.640B | 24.32 |
| Portland General Electric (POR) | United States | $5.575B | 26.10 |
| Hawaiian Electric Industries (HE) | United States | $5.421B | 24.88 |
| Black Hills (BKH) | United States | $5.209B | 23.93 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $5.131B | 11.03 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.872B | 0.00 |
| TerraForm Power (TERP) | United States | $4.802B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.789B | 11.44 |
| Enersis Chile S.A (ENIC) | Chile | $4.566B | 9.12 |
| PNM Resources (Holding) (PNM) | United States | $4.342B | 27.67 |
| Allete (ALE) | United States | $4.126B | 23.75 |
| NorthWestern (NWE) | United States | $3.988B | 20.47 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.543B | 5.79 |
| Avista (AVA) | United States | $3.415B | 30.47 |
| EVN AG (EVNVY) | Austria | $3.355B | 9.67 |
| Atlantica Yield (AY) | United Kingdom | $3.276B | 0.00 |
| Datang Power Generation (DIPGY) | China | $3.239B | 25.00 |
| MGE Energy (MGEE) | United States | $2.802B | 32.46 |
| El Paso Electric (EE) | United States | $2.783B | 30.10 |
| Pattern Energy Group (PEGI) | United States | $2.751B | 0.00 |
| TransAlta (TAC) | Canada | $2.357B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.307B | 331.00 |
| Otter Tail (OTTR) | United States | $2.203B | 25.42 |
| AO Mosenergo (AOMOY) | Russia | $1.410B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.010B | 0.00 |
| Unitil (UTL) | United States | $0.950B | 27.54 |
| Pampa Energia S.A (PAM) | Argentina | $0.892B | 1.53 |
| Spark Energy (SPKE) | United States | $0.358B | 14.97 |
| Atlantic Power (AT) | United States | $0.274B | 7.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.241B | 0.75 |
| Genie Energy (GNE) | United States | $0.223B | 14.65 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.037B | 0.00 |
| Polar Power (POLA) | United States | $0.029B | 40.71 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
