Algonquin Power & Utilities - 3 Year Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2016 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 17, 2019 is 11.66.
- The all-time high Algonquin Power & Utilities stock price is 11.66, which is 0% above the current share price.
- The Algonquin Power & Utilities 52-week high stock price is 11.66, which is 0% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 9.14, which is 21.6% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 10.34.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.0865 | 9.9600 | 11.6600 | 9.9600 | 11.6600 | 16.02% |
| 2018 | 9.8099 | 10.5746 | 10.7213 | 9.1403 | 10.0500 | -5.30% |
| 2017 | 9.3932 | 7.5962 | 10.6221 | 7.5962 | 10.6126 | 37.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.719B | $1.647B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $95.298B | 24.93 |
| Duke Energy (DUK) | United States | $63.486B | 18.71 |
| Dominion Energy (D) | United States | $60.659B | 18.90 |
| Southern (SO) | United States | $55.989B | 18.62 |
| Exelon (EXC) | United States | $47.557B | 16.11 |
| American Electric Power (AEP) | United States | $42.345B | 20.59 |
| National Grid Transco (NGG) | United Kingdom | $35.495B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.543B | 18.71 |
| Xcel Energy (XEL) | United States | $29.959B | 23.19 |
| Consolidated Edison Inc (ED) | United States | $28.438B | 20.13 |
| WEC Energy (WEC) | United States | $25.519B | 23.45 |
| DTE Energy (DTE) | United States | $23.350B | 19.76 |
| Eversource Energy (ES) | United States | $23.331B | 21.69 |
| FirstEnergy (FE) | United States | $22.570B | 16.40 |
| PPL (PPL) | United States | $21.501B | 12.62 |
| Edison (EIX) | United States | $19.536B | 15.10 |
| Entergy (ETR) | United States | $18.558B | 14.02 |
| Ameren (AEE) | United States | $18.349B | 21.16 |
| Fortis (FTS) | Canada | $16.048B | 19.50 |
| CMS Energy (CMS) | United States | $16.021B | 25.43 |
| Avangrid (AGR) | United States | $15.500B | 23.55 |
| CenterPoint Energy (CNP) | United States | $14.950B | 19.72 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.483B | 349.33 |
| Korea Electric Power (KEP) | South Korea | $13.648B | 0.00 |
| Vistra Energy (VST) | United States | $11.974B | 38.77 |
| Alliant Energy (LNT) | United States | $11.419B | 22.17 |
| AES (AES) | United States | $10.845B | 13.18 |
| Pinnacle West Capital (PNW) | United States | $10.785B | 20.57 |
| NiSource (NI) | United States | $10.555B | 20.65 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $10.104B | 0.00 |
| NRG Energy (NRG) | United States | $9.505B | 20.69 |
| Pacific Gas & Electric (PCG) | United States | $9.007B | 4.12 |
| Huaneng Power (HNP) | China | $8.812B | 38.65 |
| OGE Energy (OGE) | United States | $8.459B | 20.32 |
| CPFL Energia (CPL) | Brazil | $7.156B | 11.72 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.721B | 133.29 |
| IDACORP (IDA) | United States | $5.192B | 22.34 |
| Portland General Electric (POR) | United States | $4.768B | 21.60 |
| Black Hills (BKH) | United States | $4.599B | 20.87 |
| Hawaiian Electric Industries (HE) | United States | $4.560B | 22.15 |
| Enersis Chile (ENIC) | Chile | $4.271B | 9.67 |
| Allete (ALE) | United States | $4.239B | 21.66 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.856B | 13.30 |
| PNM Resources (Holding) (PNM) | United States | $3.755B | 24.55 |
| NorthWestern (NWE) | United States | $3.630B | 19.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.917B | 7.01 |
| TerraForm Power (TERP) | United States | $2.836B | 0.00 |
| Avista (AVA) | United States | $2.765B | 23.89 |
| MGE Energy (MGEE) | United States | $2.436B | 27.66 |
| El Paso Electric (EE) | United States | $2.404B | 24.08 |
| Pattern Energy Group (PEGI) | United States | $2.120B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.112B | 56.95 |
| Otter Tail (OTTR) | United States | $2.028B | 24.76 |
| TransAlta (TAC) | Canada | $1.859B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.659B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.099B | 0.00 |
| Unitil (UTL) | United States | $0.850B | 24.88 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.836B | 5.42 |
| Spark Energy (SPKE) | United States | $0.358B | 34.17 |
| Atlantic Power (AT) | United States | $0.265B | 15.13 |
| Genie Energy (GNE) | United States | $0.263B | 11.15 |
| Sky Solar Holdings (SKYS) | China | $0.259B | 0.00 |
| Polar Power (POLA) | United States | $0.045B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
