Algonquin Power & Utilities - Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2020 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 29, 2020 is 14.00.
- The all-time high Algonquin Power & Utilities stock closing price was 16.78 on February 21, 2020.
- The Algonquin Power & Utilities 52-week high stock price is 16.85, which is 20.4% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 9.53, which is 31.9% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 13.62.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.3654 | 9.9600 | 14.3400 | 9.9600 | 14.1500 | 40.80% |
| 2018 | 10.1196 | 11.1200 | 11.1200 | 9.5000 | 10.0500 | -9.95% |
| 2017 | 10.1337 | 8.3500 | 11.2800 | 8.3500 | 11.1600 | 31.60% |
| 2016 | 8.4530 | 8.2000 | 8.9000 | 8.2000 | 8.4800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.383B | $1.625B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $125.084B | 29.85 |
| Enel SpA (ENLAY) | Italy | $77.877B | 26.41 |
| Dominion Energy (D) | United States | $71.345B | 20.15 |
| Iberdrola S.A (IBDRY) | Spain | $69.554B | 18.11 |
| Duke Energy (DUK) | United States | $62.855B | 17.26 |
| Southern (SO) | United States | $60.323B | 17.89 |
| American Electric Power (AEP) | United States | $42.248B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $42.126B | 0.00 |
| Exelon (EXC) | United States | $37.330B | 11.90 |
| Xcel Energy (XEL) | United States | $34.152B | 25.11 |
| GDF Suez SA (ENGIY) | France | $29.004B | 0.00 |
| WEC Energy (WEC) | United States | $28.935B | 24.93 |
| Eversource Energy (ES) | United States | $28.160B | 23.91 |
| Electricite De France SA (ECIFY) | France | $26.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $25.807B | 15.80 |
| Consolidated Edison Inc (ED) | United States | $25.078B | 17.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.987B | 0.00 |
| FirstEnergy (FE) | United States | $22.895B | 16.38 |
| E.ON SE (EONGY) | Germany | $22.775B | 0.00 |
| PPL (PPL) | United States | $21.479B | 11.50 |
| Edison (EIX) | United States | $21.127B | 12.39 |
| DTE Energy (DTE) | United States | $20.719B | 18.20 |
| Entergy (ETR) | United States | $20.380B | 17.90 |
| RWE AG (RWEOY) | Germany | $20.354B | 0.00 |
| Ameren (AEE) | United States | $18.450B | 23.65 |
| Fortis (FTS) | Canada | $17.811B | 18.99 |
| Energias De Portugal (EDPFY) | Portugal | $17.234B | 0.00 |
| CMS Energy (CMS) | United States | $16.767B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.640B | 0.00 | |
| Avangrid (AGR) | United States | $13.745B | 19.95 |
| Alliant Energy (LNT) | United States | $12.316B | 19.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.935B | 162.64 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.685B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.286B | 0.00 |
| Vistra Energy (VST) | United States | $9.987B | 11.81 |
| Red Electrica Corporacion SA (RDEIY) | $9.512B | 0.00 | |
| NiSource (NI) | United States | $9.122B | 18.91 |
| CenterPoint Energy (CNP) | United States | $8.936B | 9.72 |
| NRG Energy (NRG) | United States | $8.799B | 9.82 |
| Pinnacle West Capital (PNW) | United States | $8.763B | 15.93 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| AES (AES) | United States | $8.305B | 9.05 |
| Eletrobras (EBR.B) | Brazil | $8.048B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.745B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.250B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.323B | 10.76 |
| Pacific Gas & Electric (PCG) | United States | $6.283B | 3.14 |
| OGE Energy (OGE) | United States | $6.270B | 14.50 |
| Huaneng Power (HNP) | China | $5.844B | 0.00 |
| IDACORP (IDA) | United States | $4.704B | 20.72 |
| Hawaiian Electric Industries (HE) | United States | $4.307B | 20.88 |
| Portland General Electric (POR) | United States | $4.216B | 19.00 |
| TerraForm Power (TERP) | United States | $4.163B | 0.00 |
| Black Hills (BKH) | United States | $3.872B | 18.15 |
| Enersis Chile S.A (ENIC) | Chile | $3.643B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.259B | 7.35 |
| PNM Resources (Holding) (PNM) | United States | $3.251B | 19.25 |
| Allete (ALE) | United States | $3.041B | 16.97 |
| NorthWestern (NWE) | United States | $3.040B | 16.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.903B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.816B | 0.00 |
| El Paso Electric (EE) | United States | $2.772B | 30.62 |
| Atlantica Yield (AY) | United Kingdom | $2.662B | 84.52 |
| Avista (AVA) | United States | $2.636B | 20.19 |
| Innergex Renewable Energy (INGXF) | Canada | $2.397B | 0.00 |
| MGE Energy (MGEE) | United States | $2.354B | 26.52 |
| Otter Tail (OTTR) | United States | $1.734B | 20.24 |
| TransAlta (TAC) | Canada | $1.611B | 116.80 |
| Kenon Holdings (KEN) | Singapore | $1.104B | 0.00 |
| Unitil (UTL) | United States | $0.721B | 21.80 |
| Pampa Energia S.A (PAM) | Argentina | $0.695B | 2.56 |
| Spark Energy (SPKE) | United States | $0.290B | 8.30 |
| Genie Energy (GNE) | United States | $0.227B | 95.67 |
| Atlantic Power (AT) | United States | $0.225B | 23.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.139B | 0.53 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.056B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.79 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
