Algonquin Power & Utilities - Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2019 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of October 17, 2019 is 13.55.
  • The all-time high Algonquin Power & Utilities stock closing price was 14.06 on October 07, 2019.
  • The Algonquin Power & Utilities 52-week high stock price is 14.45, which is 6.6% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 9.67, which is 28.6% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 11.67.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.1196 11.1200 11.1200 9.5000 10.0500 -9.95%
2017 10.1337 8.3500 11.2800 8.3500 11.1600 31.60%
2016 8.4530 8.2000 8.9000 8.2000 8.4800 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $6.709B $1.647B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.015B 27.68
Enel SpA (ENLAY) Italy $76.250B 13.16
Duke Energy (DUK) United States $69.217B 19.59
Iberdrola S.A (IBDRY) Spain $65.775B 17.85
Dominion Energy (D) United States $65.380B 20.81
Southern (SO) United States $63.146B 21.00
Exelon (EXC) United States $45.723B 16.06
American Electric Power (AEP) United States $45.301B 22.05
National Grid Transco (NGG) United Kingdom $41.875B 0.00
GDF Suez SA (ENGIY) France $40.669B 0.00
Xcel Energy (XEL) United States $32.523B 25.78
Public Service Enterprise Group (PEG) United States $31.279B 19.51
Electricite De France SA (ECIFY) France $30.708B 0.00
Consolidated Edison Inc (ED) United States $30.139B 21.15
WEC Energy (WEC) United States $29.074B 26.64
Eversource Energy (ES) United States $27.212B 24.95
CLP Holdings (CLPHY) Hong Kong, SAR China $25.977B 0.00
FirstEnergy (FE) United States $25.703B 18.45
Edison (EIX) United States $24.733B 14.84
DTE Energy (DTE) United States $23.651B 21.22
PPL (PPL) United States $23.054B 13.36
Entergy (ETR) United States $22.975B 17.67
E.ON SE (EONGY) Germany $21.280B 11.55
RWE AG (RWEOY) Germany $18.731B 138.50
Ameren (AEE) United States $18.632B 23.11
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $18.213B 20.64
CMS Energy (CMS) United States $17.944B 30.55
Avangrid (AGR) United States $15.308B 24.17
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.940B 0.00
Energias De Portugal (EDPFY) Portugal $14.332B 40.65
CenterPoint Energy (CNP) United States $14.153B 18.06
Korea Electric Power (KEP) South Korea $14.072B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.398B 1596.00
Vistra Energy (VST) United States $13.226B 23.60
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.683B 0.00
Alliant Energy (LNT) United States $12.349B 24.29
Eletrobras (EBR.B) Brazil $11.673B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.281B 0.00
AES (AES) United States $10.635B 12.82
Pinnacle West Capital (PNW) United States $10.518B 20.95
NiSource (NI) United States $10.506B 20.84
NRG Energy (NRG) United States $9.963B 18.66
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
CPFL Energia S.A (CPL) Brazil $8.780B 12.29
OGE Energy (OGE) United States $8.499B 20.92
United Utilities Group (UUGRY) United Kingdom $7.564B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.382B 137.50
Huaneng Power (HNP) China $7.228B 28.39
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.843B 0.00
Portland General Electric (POR) United States $4.975B 24.85
Hawaiian Electric Industries (HE) United States $4.829B 23.82
Comp En De Mn Cemig ADS (CIG) Brazil $4.799B 0.00
Black Hills (BKH) United States $4.713B 22.44
Enersis Chile S.A (ENIC) Chile $4.674B 9.33
Allete (ALE) United States $4.455B 22.46
Enel Generacion Chile S.A (EOCCY) Chile $4.443B 7.25
IDACORP (IDA) United States $4.253B 24.52
Pacific Gas & Electric (PCG) United States $4.080B 1.89
PNM Resources (Holding) (PNM) United States $4.034B 28.78
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.699B 19.20
TerraForm Power (TERP) United States $3.501B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.297B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.265B 7.95
Avista (AVA) United States $3.120B 26.97
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.741B 30.14
MGE Energy (MGEE) United States $2.660B 31.19
Pattern Energy Group (PEGI) United States $2.592B 0.00
Atlantica Yield (AY) United Kingdom $2.417B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $2.150B 27.31
TransAlta (TAC) Canada $1.733B 0.00
Innergex Renewable Energy (INGXF) Canada $1.642B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.275B 4.16
Kenon Holdings (KEN) Singapore $1.176B 0.00
Unitil (UTL) United States $0.923B 26.65
Spark Energy (SPKE) United States $0.356B 505.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.295B 0.86
Atlantic Power (AT) United States $0.260B 10.35
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.260B 0.00
Genie Energy (GNE) United States $0.202B 12.33
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.030B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00