Algonquin Power & Utilities - Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2019 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of October 17, 2019 is 13.55.
- The all-time high Algonquin Power & Utilities stock closing price was 14.06 on October 07, 2019.
- The Algonquin Power & Utilities 52-week high stock price is 14.45, which is 6.6% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 9.67, which is 28.6% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 11.67.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.1196 | 11.1200 | 11.1200 | 9.5000 | 10.0500 | -9.95% |
| 2017 | 10.1337 | 8.3500 | 11.2800 | 8.3500 | 11.1600 | 31.60% |
| 2016 | 8.4530 | 8.2000 | 8.9000 | 8.2000 | 8.4800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.709B | $1.647B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $109.015B | 27.68 |
| Enel SpA (ENLAY) | Italy | $76.250B | 13.16 |
| Duke Energy (DUK) | United States | $69.217B | 19.59 |
| Iberdrola S.A (IBDRY) | Spain | $65.775B | 17.85 |
| Dominion Energy (D) | United States | $65.380B | 20.81 |
| Southern (SO) | United States | $63.146B | 21.00 |
| Exelon (EXC) | United States | $45.723B | 16.06 |
| American Electric Power (AEP) | United States | $45.301B | 22.05 |
| National Grid Transco (NGG) | United Kingdom | $41.875B | 0.00 |
| GDF Suez SA (ENGIY) | France | $40.669B | 0.00 |
| Xcel Energy (XEL) | United States | $32.523B | 25.78 |
| Public Service Enterprise Group (PEG) | United States | $31.279B | 19.51 |
| Electricite De France SA (ECIFY) | France | $30.708B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $30.139B | 21.15 |
| WEC Energy (WEC) | United States | $29.074B | 26.64 |
| Eversource Energy (ES) | United States | $27.212B | 24.95 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.977B | 0.00 |
| FirstEnergy (FE) | United States | $25.703B | 18.45 |
| Edison (EIX) | United States | $24.733B | 14.84 |
| DTE Energy (DTE) | United States | $23.651B | 21.22 |
| PPL (PPL) | United States | $23.054B | 13.36 |
| Entergy (ETR) | United States | $22.975B | 17.67 |
| E.ON SE (EONGY) | Germany | $21.280B | 11.55 |
| RWE AG (RWEOY) | Germany | $18.731B | 138.50 |
| Ameren (AEE) | United States | $18.632B | 23.11 |
| Tenaga Nasional Berhad (TNABY) | $18.414B | 0.00 | |
| Fortis (FTS) | Canada | $18.213B | 20.64 |
| CMS Energy (CMS) | United States | $17.944B | 30.55 |
| Avangrid (AGR) | United States | $15.308B | 24.17 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.940B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.332B | 40.65 |
| CenterPoint Energy (CNP) | United States | $14.153B | 18.06 |
| Korea Electric Power (KEP) | South Korea | $14.072B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.398B | 1596.00 |
| Vistra Energy (VST) | United States | $13.226B | 23.60 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.683B | 0.00 |
| Alliant Energy (LNT) | United States | $12.349B | 24.29 |
| Eletrobras (EBR.B) | Brazil | $11.673B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.281B | 0.00 |
| AES (AES) | United States | $10.635B | 12.82 |
| Pinnacle West Capital (PNW) | United States | $10.518B | 20.95 |
| NiSource (NI) | United States | $10.506B | 20.84 |
| NRG Energy (NRG) | United States | $9.963B | 18.66 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.130B | 14.35 |
| CPFL Energia S.A (CPL) | Brazil | $8.780B | 12.29 |
| OGE Energy (OGE) | United States | $8.499B | 20.92 |
| United Utilities Group (UUGRY) | United Kingdom | $7.564B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.382B | 137.50 |
| Huaneng Power (HNP) | China | $7.228B | 28.39 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.843B | 0.00 |
| Portland General Electric (POR) | United States | $4.975B | 24.85 |
| Hawaiian Electric Industries (HE) | United States | $4.829B | 23.82 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.799B | 0.00 |
| Black Hills (BKH) | United States | $4.713B | 22.44 |
| Enersis Chile S.A (ENIC) | Chile | $4.674B | 9.33 |
| Allete (ALE) | United States | $4.455B | 22.46 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.443B | 7.25 |
| IDACORP (IDA) | United States | $4.253B | 24.52 |
| Pacific Gas & Electric (PCG) | United States | $4.080B | 1.89 |
| PNM Resources (Holding) (PNM) | United States | $4.034B | 28.78 |
| Datang Power Generation (DIPGY) | China | $3.812B | 29.43 |
| NorthWestern (NWE) | United States | $3.699B | 19.20 |
| TerraForm Power (TERP) | United States | $3.501B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.297B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.265B | 7.95 |
| Avista (AVA) | United States | $3.120B | 26.97 |
| EVN AG (EVNVY) | Austria | $2.946B | 16.55 |
| El Paso Electric (EE) | United States | $2.741B | 30.14 |
| MGE Energy (MGEE) | United States | $2.660B | 31.19 |
| Pattern Energy Group (PEGI) | United States | $2.592B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.417B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.293B | 63.64 |
| Otter Tail (OTTR) | United States | $2.150B | 27.31 |
| TransAlta (TAC) | Canada | $1.733B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.642B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.307B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.275B | 4.16 |
| Kenon Holdings (KEN) | Singapore | $1.176B | 0.00 |
| Unitil (UTL) | United States | $0.923B | 26.65 |
| Spark Energy (SPKE) | United States | $0.356B | 505.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.295B | 0.86 |
| Atlantic Power (AT) | United States | $0.260B | 10.35 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.260B | 0.00 |
| Genie Energy (GNE) | United States | $0.202B | 12.33 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
