Algonquin Power & Utilities - 8 Year Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2016 adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities as of June 21, 2024 is 5.77.
  • The all-time high Algonquin Power & Utilities stock closing price was 14.70 on February 11, 2021.
  • The Algonquin Power & Utilities 52-week high stock price is 8.51, which is 47.5% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 4.90, which is 15.1% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 6.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.0865 6.3399 6.7500 5.5831 5.7700 -7.12%
2023 6.9336 6.2320 8.3831 4.8511 6.2122 2.89%
2022 11.3076 12.4281 14.0009 5.9118 6.0375 -51.76%
2021 13.0331 13.4621 14.6965 11.5126 12.5147 -8.22%
2020 11.6604 11.1387 13.6858 7.6083 13.6361 21.47%
2019 9.5722 7.5673 11.2639 7.5673 11.2260 47.02%
2018 7.4532 8.0342 8.1457 6.9445 7.6356 -5.30%
2017 7.1366 5.7713 8.0703 5.7713 8.0631 37.57%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.966B $2.698B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.871B 22.30
Southern (SO) United States $86.239B 20.33
Iberdrola S.A (IBDRY) Spain $84.081B 13.16
Duke Energy (DUK) United States $77.254B 17.26
Pacific Gas & Electric (PCG) United States $51.338B 13.61
American Electric Power (AEP) United States $46.323B 16.27
National Grid Transco (NGG) United Kingdom $43.037B 0.00
Dominion Energy (D) United States $41.721B 23.28
Public Service Enterprise Group (PEG) United States $36.649B 21.64
Exelon (EXC) United States $34.941B 14.74
Consolidated Edison Inc (ED) United States $31.308B 16.83
Vistra (VST) United States $30.643B 43.44
Xcel Energy (XEL) United States $29.743B 15.47
Edison (EIX) United States $27.656B 14.98
WEC Energy (WEC) United States $25.029B 15.88
DTE Energy (DTE) United States $22.995B 18.31
Entergy (ETR) United States $22.697B 15.84
FirstEnergy (FE) United States $22.002B 15.17
PPL (PPL) United States $20.694B 16.90
Eversource Energy (ES) United States $20.427B 13.15
CenterPoint Energy (CNP) United States $20.011B 20.18
Fortis (FTS) Canada $19.001B 16.68
Ameren (AEE) United States $18.950B 16.34
CMS Energy (CMS) United States $17.729B 17.60
NRG Energy (NRG) United States $16.828B 17.32
Tenaga Nasional Berhad (TNABY) $16.349B 24.57
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.567B 0.00
Avangrid (AGR) United States $13.650B 15.14
AES (AES) United States $13.403B 9.25
Alliant Energy (LNT) United States $13.073B 18.28
NiSource (NI) United States $12.705B 16.87
Evergy (EVRG) United States $12.156B 15.11
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.348B 0.00
United Utilities Group (UUGRY) United Kingdom $9.032B 0.00
Pinnacle West Capital (PNW) United States $8.573B 16.45
OGE Energy (OGE) United States $7.077B 17.91
Brookfield Renewable Partners (BEP) Bermuda $7.039B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.281B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.237B 4.57
IDACORP (IDA) United States $4.867B 18.36
Portland General Electric (POR) United States $4.381B 15.24
Enersis Chile S.A (ENIC) Chile $3.901B 5.42
Black Hills (BKH) United States $3.645B 13.02
Otter Tail (OTTR) United States $3.623B 11.90
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 0.00
Allete (ALE) United States $3.613B 14.77
PNM Resources (PNM) United States $3.283B 13.58
NorthWestern (NWE) United States $3.007B 14.82
MGE Energy (MGEE) United States $2.746B 22.87
Avista (AVA) United States $2.644B 14.03
Pampa Energia S.A (PAM) Argentina $2.380B 5.59
Centuri Holdings (CTRI) United States $2.306B 0.00
TransAlta (TAC) Canada $2.142B 5.09
Innergex Renewable Energy (INGXF) Canada $1.534B 0.00
Kenon Holdings (KEN) Singapore $1.301B 0.00
Hawaiian Electric Industries (HE) United States $1.024B 4.66
Unitil (UTL) United States $0.809B 16.68
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.733B 2.55
Genie Energy (GNE) United States $0.394B 8.59
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 21.59
Eletrobras (EBR.B) Brazil $0.000B 0.00