Algonquin Power & Utilities - Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2022 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 20, 2022 is 14.42.
  • The all-time high Algonquin Power & Utilities stock closing price was 17.74 on February 11, 2021.
  • The Algonquin Power & Utilities 52-week high stock price is 16.25, which is 12.7% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 13.26, which is 8% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 14.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.4834 16.2500 17.7400 13.4500 14.4500 -12.21%
2020 14.4358 14.0400 16.7800 9.5900 16.4600 16.33%
2019 12.3654 9.9600 14.3400 9.9600 14.1500 40.80%
2018 10.1196 11.1200 11.1200 9.5000 10.0500 -9.95%
2017 10.1337 8.3500 11.2800 8.3500 11.1600 31.60%
2016 8.4530 8.2000 8.9000 8.2000 8.4800 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.714B $2.286B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Enersis Chile S.A (ENIC) Chile $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00