Algonquin Power & Utilities - Stock Price History | AQN

Historical daily share price chart and data for Algonquin Power & Utilities since 2020 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 29, 2020 is 14.00.
  • The all-time high Algonquin Power & Utilities stock closing price was 16.78 on February 21, 2020.
  • The Algonquin Power & Utilities 52-week high stock price is 16.85, which is 20.4% above the current share price.
  • The Algonquin Power & Utilities 52-week low stock price is 9.53, which is 31.9% below the current share price.
  • The average Algonquin Power & Utilities stock price for the last 52 weeks is 13.62.
Algonquin Power & Utilities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3654 9.9600 14.3400 9.9600 14.1500 40.80%
2018 10.1196 11.1200 11.1200 9.5000 10.0500 -9.95%
2017 10.1337 8.3500 11.2800 8.3500 11.1600 31.60%
2016 8.4530 8.2000 8.9000 8.2000 8.4800 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.383B $1.625B
Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00