Algonquin Power & Utilities - 16 Year Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2009 adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities as of May 12, 2025 is 5.71.
- The all-time high Algonquin Power & Utilities stock closing price was 13.84 on February 11, 2021.
- The Algonquin Power & Utilities 52-week high stock price is 6.75, which is 18.2% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 4.19, which is 26.6% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 5.24.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8535 | 4.4831 | 5.9900 | 4.2165 | 5.7100 | 29.94% |
| 2024 | 5.4054 | 5.9797 | 6.3732 | 4.1943 | 4.3943 | -25.00% |
| 2023 | 6.5399 | 5.8745 | 7.9080 | 4.5754 | 5.8592 | 2.95% |
| 2022 | 10.6509 | 11.7061 | 13.1887 | 5.5688 | 5.6912 | -51.72% |
| 2021 | 12.2747 | 12.6800 | 13.8426 | 10.8421 | 11.7877 | -8.22% |
| 2020 | 10.9802 | 10.4854 | 12.8907 | 7.1621 | 12.8438 | 21.54% |
| 2019 | 9.0118 | 7.1252 | 10.6035 | 7.1252 | 10.5676 | 46.98% |
| 2018 | 7.0176 | 7.5636 | 7.6701 | 6.5387 | 7.1896 | -5.29% |
| 2017 | 6.7166 | 5.4309 | 7.5976 | 5.4309 | 7.5908 | 37.63% |
| 2016 | 5.4491 | 4.7832 | 6.0906 | 4.4978 | 5.5154 | 12.82% |
| 2015 | 4.6067 | 4.8731 | 5.0958 | 3.8985 | 4.8886 | -0.04% |
| 2014 | 4.3226 | 3.8698 | 5.1617 | 3.5869 | 4.8908 | 26.57% |
| 2013 | 3.8232 | 3.8812 | 4.4564 | 3.2537 | 3.8642 | 4.50% |
| 2012 | 3.3905 | 3.2380 | 3.7464 | 2.9321 | 3.6977 | 14.20% |
| 2011 | 2.7846 | 2.4538 | 3.2635 | 2.3358 | 3.2380 | 30.65% |
| 2010 | 2.0316 | 1.8508 | 2.4784 | 1.5969 | 2.4784 | 37.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.599B | $2.320B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.742B | 20.03 |
| Iberdrola S.A (IBDRY) | Spain | $112.855B | 22.61 |
| Southern (SO) | United States | $99.300B | 21.26 |
| Duke Energy (DUK) | United States | $93.527B | 19.35 |
| National Grid Transco (NGG) | United Kingdom | $69.167B | 0.00 |
| American Electric Power (AEP) | United States | $55.920B | 17.80 |
| ENGIE - (ENGIY) | France | $49.315B | 0.00 |
| Dominion Energy (D) | United States | $46.980B | 18.12 |
| Vistra (VST) | United States | $46.064B | 17.52 |
| E.ON SE (EONGY) | Germany | $45.887B | 14.89 |
| Pacific Gas & Electric (PCG) | United States | $45.830B | 12.98 |
| Exelon (EXC) | United States | $45.641B | 16.50 |
| Xcel Energy (XEL) | United States | $40.725B | 20.53 |
| Public Service Enterprise Group (PEG) | United States | $39.391B | 20.77 |
| Consolidated Edison Inc (ED) | United States | $38.797B | 19.58 |
| Entergy (ETR) | United States | $35.720B | 21.07 |
| WEC Energy (WEC) | United States | $34.345B | 20.74 |
| DTE Energy (DTE) | United States | $28.247B | 18.75 |
| Ameren (AEE) | United States | $26.325B | 20.81 |
| PPL (PPL) | United States | $26.251B | 20.41 |
| FirstEnergy (FE) | United States | $24.535B | 15.46 |
| CenterPoint Energy (CNP) | United States | $24.503B | 23.46 |
| NRG Energy (NRG) | United States | $24.304B | 21.12 |
| Fortis (FTS) | Canada | $24.098B | 20.02 |
| Eversource Energy (ES) | United States | $23.145B | 13.73 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.652B | 0.00 |
| CMS Energy (CMS) | United States | $21.621B | 21.32 |
| Edison (EIX) | United States | $21.620B | 10.91 |
| Tenaga Nasional Berhad (TNABY) | $19.565B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $19.293B | 10.74 |
| NiSource (NI) | United States | $18.630B | 21.05 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.249B | 9.60 |
| Alliant Energy (LNT) | United States | $15.864B | 19.00 |
| Evergy (EVRG) | United States | $15.322B | 17.48 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.660B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $12.377B | 4.82 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.938B | 18.21 |
| OGE Energy (OGE) | United States | $8.935B | 18.34 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.592B | 11.47 | |
| AES (AES) | United States | $7.917B | 5.85 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.596B | 0.00 |
| IDACORP (IDA) | United States | $6.211B | 20.42 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 5.35 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.729B | 50.82 |
| Portland General Electric (POR) | United States | $4.648B | 14.94 |
| Black Hills (BKH) | United States | $4.243B | 14.93 |
| Pampa Energia S.A (PAM) | Argentina | $4.115B | 6.68 |
| Allete (ALE) | United States | $3.795B | 18.44 |
| NorthWestern (NWE) | United States | $3.447B | 15.91 |
| MGE Energy (MGEE) | United States | $3.328B | 25.73 |
| Otter Tail (OTTR) | United States | $3.225B | 10.96 |
| Avista (AVA) | United States | $3.223B | 17.09 |
| TransAlta (TAC) | Canada | $2.567B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.993B | 57.71 |
| Centuri Holdings (CTRI) | United States | $1.889B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.809B | 7.89 |
| Kenon Holdings (KEN) | Singapore | $1.629B | 28.66 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
| Red Electrica Corporacion SA (RDEIY) | Spain | $1.071B | 0.00 |
| Unitil (UTL) | United States | $0.922B | 18.92 |
| Genie Energy (GNE) | United States | $0.448B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.405B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 28.29 |