Algonquin Power & Utilities - 8 Year Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2016 adjusted for splits and dividends. The latest closing stock price for Algonquin Power & Utilities as of April 17, 2024 is 5.76.
- The all-time high Algonquin Power & Utilities stock closing price was 14.70 on February 11, 2021.
- The Algonquin Power & Utilities 52-week high stock price is 9.14, which is 58.7% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 4.90, which is 14.9% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 6.86.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.9808 | 6.3399 | 6.5365 | 5.5831 | 5.7600 | -7.28% |
| 2023 | 6.9336 | 6.2320 | 8.3831 | 4.8511 | 6.2122 | 2.89% |
| 2022 | 11.3076 | 12.4281 | 14.0009 | 5.9118 | 6.0375 | -51.76% |
| 2021 | 13.0331 | 13.4621 | 14.6965 | 11.5126 | 12.5147 | -8.22% |
| 2020 | 11.6604 | 11.1387 | 13.6858 | 7.6083 | 13.6361 | 21.47% |
| 2019 | 9.5722 | 7.5673 | 11.2639 | 7.5673 | 11.2260 | 47.02% |
| 2018 | 7.4532 | 8.0342 | 8.1457 | 6.9445 | 7.6356 | -5.30% |
| 2017 | 7.1366 | 5.7713 | 8.0703 | 5.7713 | 8.0631 | 37.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.910B | $2.698B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $126.635B | 19.40 |
| Iberdrola S.A (IBDRY) | Spain | $76.132B | 15.24 |
| Southern (SO) | United States | $74.183B | 18.62 |
| Duke Energy (DUK) | United States | $71.645B | 16.70 |
| National Grid Transco (NGG) | United Kingdom | $47.255B | 0.00 |
| American Electric Power (AEP) | United States | $41.869B | 15.17 |
| Dominion Energy (D) | United States | $39.250B | 18.16 |
| Exelon (EXC) | United States | $35.734B | 15.02 |
| Pacific Gas & Electric (PCG) | United States | $34.257B | 13.03 |
| Public Service Enterprise Group (PEG) | United States | $32.049B | 18.47 |
| Consolidated Edison Inc (ED) | United States | $30.204B | 17.28 |
| Xcel Energy (XEL) | United States | $29.179B | 15.73 |
| Edison (EIX) | United States | $25.700B | 14.04 |
| WEC Energy (WEC) | United States | $24.541B | 16.80 |
| Vistra (VST) | United States | $23.517B | 48.29 |
| RWE AG (RWEOY) | Germany | $22.931B | 5.15 |
| Entergy (ETR) | United States | $21.454B | 14.86 |
| DTE Energy (DTE) | United States | $21.355B | 18.01 |
| FirstEnergy (FE) | United States | $21.196B | 14.33 |
| Eversource Energy (ES) | United States | $20.062B | 13.21 |
| PPL (PPL) | United States | $19.185B | 16.26 |
| Ameren (AEE) | United States | $18.746B | 16.10 |
| Fortis (FTS) | Canada | $18.310B | 16.22 |
| CenterPoint Energy (CNP) | United States | $17.231B | 18.15 |
| CMS Energy (CMS) | United States | $16.988B | 18.29 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.845B | 0.00 |
| NRG Energy (NRG) | United States | $16.002B | 15.79 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.812B | 17.09 |
| Alliant Energy (LNT) | United States | $12.139B | 16.81 |
| NiSource (NI) | United States | $11.904B | 16.60 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.806B | 0.00 |
| Evergy (EVRG) | United States | $11.386B | 13.96 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| AES (AES) | United States | $11.309B | 9.04 |
| United Utilities Group (UUGRY) | United Kingdom | $8.612B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.086B | 16.15 |
| OGE Energy (OGE) | United States | $6.516B | 15.70 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.724B | 0.00 |
| IDACORP (IDA) | United States | $4.519B | 17.34 |
| Portland General Electric (POR) | United States | $4.102B | 17.04 |
| Enersis Chile S.A (ENIC) | Chile | $3.901B | 5.32 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.859B | 0.00 |
| Black Hills (BKH) | United States | $3.496B | 13.06 |
| Otter Tail (OTTR) | United States | $3.466B | 11.87 |
| Allete (ALE) | United States | $3.305B | 13.35 |
| PNM Resources (PNM) | United States | $3.245B | 12.76 |
| NorthWestern (NWE) | United States | $2.935B | 14.65 |
| MGE Energy (MGEE) | United States | $2.674B | 22.74 |
| Avista (AVA) | United States | $2.588B | 14.85 |
| Pampa Energia S.A (PAM) | Argentina | $2.295B | 7.69 |
| TransAlta (TAC) | Canada | $1.875B | 3.66 |
| Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.150B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.050B | 4.67 |
| Unitil (UTL) | United States | $0.782B | 17.15 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.756B | 4.44 |
| Genie Energy (GNE) | United States | $0.420B | 8.63 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.22 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |