Algonquin Power & Utilities - Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2023 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 30, 2023 is 8.29.
- The all-time high Algonquin Power & Utilities stock closing price was 15.67 on February 11, 2021.
- The Algonquin Power & Utilities 52-week high stock price is 14.85, which is 79.1% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 6.41, which is 22.7% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 10.10.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 12.0588 | 13.2538 | 14.9310 | 6.3046 | 6.4386 | -51.76% |
| 2021 | 13.8990 | 14.3564 | 15.6728 | 12.2774 | 13.3461 | -8.22% |
| 2020 | 12.4351 | 11.8787 | 14.5950 | 8.1137 | 14.5419 | 21.47% |
| 2019 | 10.2082 | 8.0700 | 12.0121 | 8.0700 | 11.9718 | 47.02% |
| 2018 | 7.9483 | 8.5679 | 8.6868 | 7.4058 | 8.1429 | -5.30% |
| 2017 | 7.6107 | 6.1547 | 8.6064 | 6.1547 | 8.5987 | 37.57% |
| 2016 | 6.1632 | 5.9688 | 6.4784 | 5.9688 | 6.2506 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.715B | $2.765B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $149.571B | 24.56 |
| Southern (SO) | United States | $75.750B | 20.25 |
| Duke Energy (DUK) | United States | $68.357B | 16.96 |
| National Grid Transco (NGG) | United Kingdom | $50.145B | 0.00 |
| Dominion Energy (D) | United States | $41.680B | 12.69 |
| Pacific Gas & Electric (PCG) | United States | $40.863B | 15.16 |
| Consolidated Edison Inc (ED) | United States | $32.121B | 18.88 |
| Public Service Enterprise Group (PEG) | United States | $29.723B | 16.88 |
| WEC Energy (WEC) | United States | $27.412B | 20.30 |
| Edison (EIX) | United States | $25.135B | 14.11 |
| Eversource Energy (ES) | United States | $23.962B | 16.35 |
| DTE Energy (DTE) | United States | $21.953B | 20.80 |
| Ameren (AEE) | United States | $21.211B | 19.37 |
| FirstEnergy (FE) | United States | $21.029B | 15.17 |
| Entergy (ETR) | United States | $20.468B | 15.44 |
| Fortis (FTS) | Canada | $20.449B | 19.36 |
| PPL (PPL) | United States | $19.171B | 17.69 |
| CenterPoint Energy (CNP) | United States | $17.883B | 20.10 |
| CMS Energy (CMS) | United States | $16.654B | 23.89 |
| Avangrid (AGR) | United States | $14.379B | 20.66 |
| AES (AES) | United States | $13.300B | 11.83 |
| NiSource (NI) | United States | $11.091B | 18.02 |
| Vistra (VST) | United States | $9.121B | 12.80 |
| Korea Electric Power (KEP) | South Korea | $8.975B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.698B | 18.78 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.558B | 0.00 |
| NRG Energy (NRG) | United States | $7.814B | 10.88 |
| OGE Energy (OGE) | United States | $7.002B | 16.57 |
| IDACORP (IDA) | United States | $5.231B | 19.47 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.217B | 8.46 |
| Portland General Electric (POR) | United States | $4.667B | 16.83 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.083B | 31.08 |
| Enersis Chile S.A (ENIC) | Chile | $4.067B | 2.77 |
| Black Hills (BKH) | United States | $4.040B | 15.54 |
| Hawaiian Electric Industries (HE) | United States | $3.946B | 17.40 |
| PNM Resources (PNM) | United States | $3.878B | 16.55 |
| Allete (ALE) | United States | $3.454B | 18.95 |
| Avista (AVA) | United States | $3.132B | 22.23 |
| TransAlta (TAC) | Canada | $2.493B | 32.59 |
| Pampa Energia S.A (PAM) | Argentina | $2.031B | 4.06 |
| Kenon Holdings (KEN) | Singapore | $1.418B | 4.54 |
| Unitil (UTL) | United States | $0.856B | 19.35 |
| Genie Energy (GNE) | United States | $0.406B | 5.18 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 14.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $0.000B | 12.44 |
