Algonquin Power & Utilities - Stock Price History | AQN
Historical daily share price chart and data for Algonquin Power & Utilities since 2022 adjusted for splits. The latest closing stock price for Algonquin Power & Utilities as of May 20, 2022 is 14.42.
- The all-time high Algonquin Power & Utilities stock closing price was 17.74 on February 11, 2021.
- The Algonquin Power & Utilities 52-week high stock price is 16.25, which is 12.7% above the current share price.
- The Algonquin Power & Utilities 52-week low stock price is 13.26, which is 8% below the current share price.
- The average Algonquin Power & Utilities stock price for the last 52 weeks is 14.82.
| Algonquin Power & Utilities Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 15.4834 | 16.2500 | 17.7400 | 13.4500 | 14.4500 | -12.21% |
| 2020 | 14.4358 | 14.0400 | 16.7800 | 9.5900 | 16.4600 | 16.33% |
| 2019 | 12.3654 | 9.9600 | 14.3400 | 9.9600 | 14.1500 | 40.80% |
| 2018 | 10.1196 | 11.1200 | 11.1200 | 9.5000 | 10.0500 | -9.95% |
| 2017 | 10.1337 | 8.3500 | 11.2800 | 8.3500 | 11.1600 | 31.60% |
| 2016 | 8.4530 | 8.2000 | 8.9000 | 8.2000 | 8.4800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $9.714B | $2.286B |
| Algonquin Power & Utilities Corp. is a renewable energy and regulated utility company engaged in the ownership of power generation facilities, and water and energy utilities primarily in North America. The Corporation invests in hydroelectric, wind and solar power facilities, and sustainable utility distribution businesses (water, electricity and natural gas) through its subsidiaries. Algonquin Power & Utilities Corp. is headquartered in Oakville, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $139.912B | 27.29 |
| Duke Energy (DUK) | United States | $84.558B | 20.84 |
| Southern (SO) | United States | $78.000B | 21.59 |
| Dominion Energy (D) | United States | $66.962B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $55.556B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $33.945B | 21.73 |
| Public Service Enterprise Group (PEG) | United States | $33.725B | 18.26 |
| WEC Energy (WEC) | United States | $32.663B | 24.14 |
| Eversource Energy (ES) | United States | $31.167B | 22.48 |
| Pacific Gas & Electric (PCG) | United States | $28.942B | 10.77 |
| Edison (EIX) | United States | $25.075B | 13.55 |
| DTE Energy (DTE) | United States | $24.938B | 18.99 |
| FirstEnergy (FE) | United States | $24.190B | 16.81 |
| Ameren (AEE) | United States | $23.922B | 23.75 |
| Fortis (FTS) | Canada | $23.894B | 24.08 |
| Entergy (ETR) | United States | $23.791B | 19.93 |
| PPL (PPL) | United States | $21.488B | 24.75 |
| CMS Energy (CMS) | United States | $19.970B | 24.94 |
| CenterPoint Energy (CNP) | United States | $19.249B | 20.12 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.682B | 42.21 |
| Avangrid (AGR) | United States | $18.411B | 20.79 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.120B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.854B | 0.00 |
| AES (AES) | United States | $13.711B | 13.97 |
| NiSource (NI) | United States | $12.288B | 21.94 |
| Vistra (VST) | United States | $10.895B | 16.60 |
| NRG Energy (NRG) | United States | $10.849B | 6.46 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.757B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.510B | 14.21 |
| OGE Energy (OGE) | United States | $7.982B | 11.46 |
| Huaneng Power (HNP) | China | $7.570B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.793B | 6.82 |
| IDACORP (IDA) | United States | $5.384B | 21.87 |
| Black Hills (BKH) | United States | $4.745B | 18.16 |
| Hawaiian Electric Industries (HE) | United States | $4.595B | 18.34 |
| Portland General Electric (POR) | United States | $4.291B | 20.73 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.094B | 31.17 |
| PNM Resources (PNM) | United States | $3.979B | 17.63 |
| Allete (ALE) | United States | $3.258B | 17.56 |
| Avista (AVA) | United States | $3.127B | 20.56 |
| TransAlta (TAC) | Canada | $3.047B | 15.86 |
| Kenon Holdings (KEN) | Singapore | $2.962B | 3.18 |
| Pampa Energia S.A (PAM) | Argentina | $1.191B | 3.16 |
| Unitil (UTL) | United States | $0.875B | 22.18 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.243B | 0.00 |
| Genie Energy (GNE) | United States | $0.189B | 8.28 |
| Enersis Chile S.A (ENIC) | Chile | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
