Ballard Power Systems - 15 Year Stock Price History | BLDP
Historical daily share price chart and data for Ballard Power Systems since 2011 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of September 15, 2026 is 2.12.
- The all-time high Ballard Power Systems stock closing price was 40.99 on February 08, 2021.
- The Ballard Power Systems 52-week high stock price is 6.57, which is 209.9% above the current share price.
- The Ballard Power Systems 52-week low stock price is 1.92, which is 9.4% below the current share price.
- The average Ballard Power Systems stock price for the last 52 weeks is 3.06.
| Ballard Power Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.0643 | 2.6800 | 6.3800 | 1.9700 | 2.1200 | -16.54% |
| 2025 | 1.9870 | 1.8400 | 3.9800 | 1.0200 | 2.5400 | 53.01% |
| 2024 | 2.3772 | 3.6500 | 3.6500 | 1.2700 | 1.6600 | -55.14% |
| 2023 | 4.5375 | 4.7300 | 6.9400 | 3.1600 | 3.7000 | -22.76% |
| 2022 | 7.9383 | 12.6300 | 12.6300 | 4.4700 | 4.7900 | -61.86% |
| 2021 | 19.7479 | 22.5300 | 40.9900 | 11.9800 | 12.5600 | -46.32% |
| 2020 | 13.8367 | 8.0000 | 23.5600 | 7.2600 | 23.4000 | 225.91% |
| 2019 | 4.3980 | 2.7100 | 7.2600 | 2.7100 | 7.1800 | 200.42% |
| 2018 | 3.2853 | 4.4000 | 4.5500 | 2.2600 | 2.3900 | -45.80% |
| 2017 | 3.2565 | 1.7000 | 5.8600 | 1.7000 | 4.4100 | 167.27% |
| 2016 | 1.6587 | 1.5200 | 2.4900 | 1.2000 | 1.6500 | 5.77% |
| 2015 | 1.7425 | 1.8300 | 2.9200 | 1.1300 | 1.5600 | -21.21% |
| 2014 | 3.2911 | 1.7500 | 6.8800 | 1.7200 | 1.9800 | 30.69% |
| 2013 | 1.3409 | 0.6141 | 2.2100 | 0.5900 | 1.5150 | 148.08% |
| 2012 | 1.0724 | 1.1300 | 1.7200 | 0.5900 | 0.6107 | -43.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.758B | $0.099B |
| Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Iberdrola S.A (IBDRY) | Spain | $152.515B | 22.24 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Southern (SO) | United States | $100.082B | 18.91 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| Eversource Energy (ES) | United States | $25.738B | 13.92 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.877B | 12.97 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Hawaiian Electric Industries (HE) | United States | $1.789B | 14.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |