Ballard Power Systems - 29 Year Stock Price History | BLDP
Historical daily share price chart and data for Ballard Power Systems since 1995 adjusted for splits and dividends. The latest closing stock price for Ballard Power Systems as of April 30, 2024 is 2.63.
- The all-time high Ballard Power Systems stock closing price was 132.20 on March 02, 2000.
- The Ballard Power Systems 52-week high stock price is 5.68, which is 116% above the current share price.
- The Ballard Power Systems 52-week low stock price is 2.42, which is 8% below the current share price.
- The average Ballard Power Systems stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ballard Power Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.0764 |
3.6500 |
3.6500 |
2.4700 |
2.6300 |
-28.92% |
| 2023 |
4.5375 |
4.7300 |
6.9400 |
3.1600 |
3.7000 |
-22.76% |
| 2022 |
7.9383 |
12.6300 |
12.6300 |
4.4700 |
4.7900 |
-61.86% |
| 2021 |
19.7479 |
22.5300 |
40.9900 |
11.9800 |
12.5600 |
-46.32% |
| 2020 |
13.8367 |
8.0000 |
23.5600 |
7.2600 |
23.4000 |
225.91% |
| 2019 |
4.3980 |
2.7100 |
7.2600 |
2.7100 |
7.1800 |
200.42% |
| 2018 |
3.2853 |
4.4000 |
4.5500 |
2.2600 |
2.3900 |
-45.80% |
| 2017 |
3.2565 |
1.7000 |
5.8600 |
1.7000 |
4.4100 |
167.27% |
| 2016 |
1.6587 |
1.5200 |
2.4900 |
1.2000 |
1.6500 |
5.77% |
| 2015 |
1.7425 |
1.8300 |
2.9200 |
1.1300 |
1.5600 |
-21.21% |
| 2014 |
3.2911 |
1.7500 |
6.8800 |
1.7200 |
1.9800 |
30.69% |
| 2013 |
1.3409 |
0.6141 |
2.2100 |
0.5900 |
1.5150 |
148.08% |
| 2012 |
1.0724 |
1.1300 |
1.7200 |
0.5900 |
0.6107 |
-43.45% |
| 2011 |
1.6223 |
1.5400 |
2.4200 |
1.0700 |
1.0800 |
-28.00% |
| 2010 |
1.9514 |
1.9400 |
3.1500 |
1.3200 |
1.5000 |
-20.63% |
| 2009 |
1.8254 |
1.2900 |
3.2500 |
0.8550 |
1.8900 |
67.26% |
| 2008 |
3.7553 |
5.2500 |
5.6700 |
0.9599 |
1.1300 |
-78.52% |
| 2007 |
5.0748 |
5.6400 |
6.8000 |
4.1800 |
5.2600 |
-7.56% |
| 2006 |
6.4211 |
4.1900 |
12.5000 |
4.0700 |
5.6900 |
36.12% |
| 2005 |
4.9970 |
6.5800 |
6.5800 |
3.4100 |
4.1800 |
-38.35% |
| 2004 |
8.6274 |
12.0000 |
13.2000 |
5.7100 |
6.7800 |
-42.69% |
| 2003 |
12.0802 |
11.6800 |
14.8780 |
9.0500 |
11.8300 |
6.87% |
| 2002 |
19.3934 |
29.8400 |
35.9500 |
6.8000 |
11.0700 |
-62.56% |
| 2001 |
40.8969 |
56.5000 |
76.8100 |
14.4100 |
29.5700 |
-53.18% |
| 2000 |
86.6112 |
33.1900 |
132.2000 |
30.7500 |
63.1600 |
124.05% |
| 1999 |
29.9575 |
28.0000 |
38.8100 |
21.9400 |
28.1900 |
2.51% |
| 1998 |
28.9914 |
25.0000 |
42.7000 |
16.8100 |
27.5000 |
8.37% |
| 1997 |
12.2209 |
6.7933 |
26.9167 |
6.6667 |
25.3767 |
273.55% |
| 1996 |
6.6695 |
3.8333 |
8.8333 |
3.8333 |
6.7933 |
81.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Miscelleneous Electrical Components |
$0.787B |
$0.102B |
|
Ballard Power Systems focuses on developing and bringing to market PEM fuel cell systems for transportation, stationary, and portable applications. Ballard now offers key subsystems and components that are based on technology developed in support of Ballard fuel cell products. Their focus is on further enhancing product performance, reducing costs, designing market-viable products, developing additional volume-manufacturing capabilities, and continuing to build customer and supplier relationships.
|
