E.ON SE - Stock Price History | EONGY

Historical daily share price chart and data for E.ON SE since 2024 adjusted for splits and dividends. The latest closing stock price for E.ON SE as of December 27, 2024 is 11.54.
  • The all-time high E.ON SE stock closing price was 11.80 on December 26, 2024.
  • The E.ON SE 52-week high stock price is 12.00, which is 4% above the current share price.
  • The E.ON SE 52-week low stock price is 11.18, which is 3.1% below the current share price.
  • The average E.ON SE stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E.ON SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.679B $101.388B
E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.959B 19.84
Southern (SO) United States $93.769B 20.42
Iberdrola S.A (IBDRY) Spain $90.184B 12.82
Duke Energy (DUK) United States $86.209B 18.92
National Grid Transco (NGG) United Kingdom $59.420B 0.00
Vistra (VST) United States $57.042B 28.42
American Electric Power (AEP) United States $54.297B 18.15
Dominion Energy (D) United States $46.696B 20.90
Exelon (EXC) United States $43.074B 17.07
Public Service Enterprise Group (PEG) United States $41.701B 24.76
Pacific Gas & Electric (PCG) United States $40.844B 11.24
ENGIE - (ENGIY) France $39.598B 0.00
Xcel Energy (XEL) United States $39.399B 19.72
Entergy (ETR) United States $35.373B 25.34
Consolidated Edison Inc (ED) United States $32.881B 17.51
WEC Energy (WEC) United States $32.575B 21.06
DTE Energy (DTE) United States $26.743B 18.89
Ameren (AEE) United States $26.178B 21.37
PPL (PPL) United States $24.903B 20.08
FirstEnergy (FE) United States $23.053B 15.50
Eversource Energy (ES) United States $22.548B 13.44
Fortis (FTS) Canada $22.409B 18.78
NRG Energy (NRG) United States $21.796B 20.42
CenterPoint Energy (CNP) United States $21.774B 21.69
CLP Holdings (CLPHY) Hong Kong, SAR China $20.717B 0.00
CMS Energy (CMS) United States $20.560B 20.60
Tenaga Nasional Berhad (TNABY) $20.400B 0.00
Edison (EIX) United States $19.381B 9.74
NiSource (NI) United States $18.647B 22.67
Eletrobras (EBR.B) Brazil $16.620B 0.00
Alliant Energy (LNT) United States $15.737B 21.75
Evergy (EVRG) United States $15.330B 17.87
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.778B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.533B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.390B 0.00
Pinnacle West Capital (PNW) United States $10.149B 16.91
Korea Electric Power (KEP) South Korea $9.450B 3.41
OGE Energy (OGE) United States $8.747B 22.55
AES (AES) United States $7.061B 4.28
Companhia Paranaense De Energia - Copel (ELPC) $6.859B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.397B 0.00
IDACORP (IDA) United States $5.848B 20.37
Comp En De Mn Cemig ADS (CIG) Brazil $5.666B 5.57
Enel Chile S.A (ENIC) Chile $4.703B 5.57
Pampa Energia S.A (PAM) Argentina $4.408B 12.43
Portland General Electric (POR) United States $4.391B 13.26
Black Hills (BKH) United States $4.272B 15.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.973B 0.00
Allete (ALE) United States $3.788B 18.64
Algonquin Power & Utilities (AQN) Canada $3.714B 10.30
MGE Energy (MGEE) United States $3.238B 27.35
Otter Tail (OTTR) United States $3.220B 10.63
NorthWestern (NWE) United States $3.187B 15.28
TransAlta (TAC) Canada $3.134B 28.46
Avista (AVA) United States $2.912B 14.65
Centuri Holdings (CTRI) United States $1.833B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.802B 7.74
Kenon Holdings (KEN) Singapore $1.762B 30.00
Hawaiian Electric Industries (HE) United States $1.752B 5.55
Innergex Renewable Energy (INGXF) Canada $1.058B 0.00
Red Electrica Corporacion SA (RDEIY) Spain $0.927B 0.00
Unitil (UTL) United States $0.920B 19.20
Genie Energy (GNE) United States $0.387B 9.61
Polar Power (POLA) United States $0.007B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00