E.ON SE - Stock Price History | EONGY

Historical daily share price chart and data for E.ON SE since 1969 adjusted for splits. The latest closing stock price for E.ON SE as of December 31, 1969 is 0.00.
  • The all-time high E.ON SE stock closing price was 0.00 on December 31, 1969.
  • The E.ON SE 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The E.ON SE 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average E.ON SE stock price for the last 52 weeks is NaN.
E.ON SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.822B $34.916B
E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $112.355B 27.27
Enel SpA (ENLAY) Italy $76.352B 13.18
Dominion Energy (D) United States $67.131B 20.70
Southern (SO) United States $65.431B 20.19
Duke Energy (DUK) United States $64.337B 17.68
Iberdrola S.A (IBDRY) Spain $63.118B 17.13
American Electric Power (AEP) United States $44.258B 20.50
Exelon (EXC) United States $43.385B 15.03
National Grid Transco (NGG) United Kingdom $42.340B 0.00
GDF Suez SA (ENGIY) France $38.526B 0.00
Xcel Energy (XEL) United States $32.145B 24.52
Public Service Enterprise Group (PEG) United States $30.647B 18.94
Electricite De France SA (ECIFY) France $30.052B 0.00
Consolidated Edison Inc (ED) United States $29.001B 20.43
WEC Energy (WEC) United States $27.796B 25.47
Eversource Energy (ES) United States $26.160B 23.63
CLP Holdings (CLPHY) Hong Kong, SAR China $25.858B 0.00
FirstEnergy (FE) United States $25.254B 18.40
Edison (EIX) United States $24.987B 15.02
PPL (PPL) United States $24.308B 13.95
DTE Energy (DTE) United States $23.424B 21.11
Entergy (ETR) United States $23.273B 22.10
Ameren (AEE) United States $18.829B 23.55
Tenaga Nasional Berhad (TNABY) $18.662B 0.00
Fortis (FTS) Canada $17.728B 20.02
RWE AG (RWEOY) Germany $17.422B 128.82
CMS Energy (CMS) United States $17.246B 27.49
Korea Electric Power (KEP) South Korea $15.548B 0.00
Avangrid (AGR) United States $15.064B 24.38
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.833B 0.00
Energias De Portugal (EDPFY) Portugal $14.817B 42.03
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.358B 256.55
CenterPoint Energy (CNP) United States $13.404B 15.70
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.964B 0.00
Vistra Energy (VST) United States $12.838B 33.77
Alliant Energy (LNT) United States $12.753B 23.79
AES (AES) United States $12.222B 13.34
Eletrobras (EBR.B) Brazil $11.836B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.430B 0.00
NRG Energy (NRG) United States $9.915B 12.92
NiSource (NI) United States $9.832B 21.06
Pinnacle West Capital (PNW) United States $9.779B 19.59
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
CPFL Energia S.A (CPL) Brazil $8.803B 12.32
OGE Energy (OGE) United States $8.718B 19.27
Brookfield Renewable Partners (BEP) Bermuda $7.951B 143.32
United Utilities Group (UUGRY) United Kingdom $7.630B 0.00
Algonquin Power & Utilities (AQN) Canada $7.149B 23.74
Huaneng Power (HNP) China $7.080B 18.09
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.256B 24.89
Portland General Electric (POR) United States $4.984B 24.68
Hawaiian Electric Industries (HE) United States $4.778B 23.83
Black Hills (BKH) United States $4.675B 21.99
Comp En De Mn Cemig ADS (CIG) Brazil $4.435B 0.00
Allete (ALE) United States $4.180B 22.35
Companhia Paranaense De Energia (ELPVY) Brazil $3.982B 0.00
PNM Resources (Holding) (PNM) United States $3.895B 24.82
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.820B 9.12
Enersis Chile S.A (ENIC) Chile $3.594B 7.18
Datang Power Generation (DIPGY) China $3.572B 27.57
Pacific Gas & Electric (PCG) United States $3.546B 1.65
NorthWestern (NWE) United States $3.498B 18.54
TerraForm Power (TERP) United States $3.293B 0.00
Avista (AVA) United States $3.136B 27.98
Enel Generacion Chile S.A (EOCCY) Chile $3.122B 5.10
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.730B 29.52
Pattern Energy Group (PEGI) United States $2.694B 0.00
MGE Energy (MGEE) United States $2.582B 29.91
Atlantica Yield (AY) United Kingdom $2.557B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.129B 59.09
Otter Tail (OTTR) United States $1.943B 24.19
TransAlta (TAC) Canada $1.901B 0.00
Innergex Renewable Energy (INGXF) Canada $1.753B 256.60
Kenon Holdings (KEN) Singapore $1.220B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Unitil (UTL) United States $0.898B 26.40
Pampa Energia S.A (PAM) Argentina $0.869B 1.46
Spark Energy (SPKE) United States $0.373B 15.59
Atlantic Power (AT) United States $0.267B 6.78
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.248B 0.00
Genie Energy (GNE) United States $0.223B 14.37
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.193B 0.56
Ellomay Capital (ELLO) Israel $0.135B 0.00
Summer Energy Holdings (SUME) United States $0.051B 0.00
Polar Power (POLA) United States $0.024B 34.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00