E.ON SE - 29 Year Stock Price History | EONGY
Historical daily share price chart and data for E.ON SE since 1997 adjusted for splits and dividends. The latest closing stock price for E.ON SE as of February 05, 2026 is 20.65.
- The all-time high E.ON SE stock closing price was 27.38 on January 10, 2008.
- The E.ON SE 52-week high stock price is 21.60, which is 4.6% above the current share price.
- The E.ON SE 52-week low stock price is 11.79, which is 42.9% below the current share price.
- The average E.ON SE stock price for the last 52 weeks is 17.61.
| E.ON SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.2220 | 19.3200 | 21.3000 | 19.2100 | 20.6500 | 9.03% |
| 2025 | 16.5823 | 11.4331 | 19.3000 | 10.4376 | 18.9400 | 68.36% |
| 2024 | 12.8322 | 12.3728 | 14.7770 | 11.1335 | 11.2494 | -9.82% |
| 2023 | 11.0776 | 9.0364 | 12.8180 | 9.0364 | 12.4748 | 41.96% |
| 2022 | 8.8410 | 11.7687 | 11.8700 | 6.3175 | 8.7877 | -25.33% |
| 2021 | 10.0542 | 9.0645 | 11.7687 | 8.0465 | 11.7687 | 31.71% |
| 2020 | 8.7082 | 8.2759 | 9.8804 | 6.4372 | 8.9352 | 8.62% |
| 2019 | 7.8590 | 7.4113 | 8.6806 | 6.8844 | 8.2258 | 13.30% |
| 2018 | 7.7056 | 7.8090 | 8.5332 | 6.9694 | 7.2605 | -6.17% |
| 2017 | 6.7819 | 4.8706 | 8.8728 | 4.8706 | 7.7379 | 58.76% |
| 2016 | 5.3587 | 5.0718 | 6.3745 | 4.4454 | 4.8740 | -8.29% |
| 2015 | 7.1249 | 9.0620 | 9.0620 | 4.4630 | 5.3148 | -42.02% |
| 2014 | 9.8041 | 9.1836 | 11.1819 | 8.6035 | 9.1672 | -3.74% |
| 2013 | 8.8077 | 8.9945 | 9.9669 | 7.8826 | 9.5237 | 6.70% |
| 2012 | 9.9968 | 10.2383 | 12.1162 | 8.3815 | 8.9256 | -6.79% |
| 2011 | 11.7740 | 12.9305 | 14.4151 | 7.9686 | 9.5757 | -25.02% |
| 2010 | 13.3133 | 16.7296 | 16.9082 | 11.2549 | 12.7709 | -22.93% |
| 2009 | 13.9324 | 15.6499 | 17.0590 | 8.8546 | 16.5708 | 8.61% |
| 2008 | 20.9340 | 25.4191 | 27.3772 | 11.1384 | 15.2568 | -40.19% |
| 2007 | 19.5417 | 15.9719 | 25.7636 | 14.6245 | 25.5097 | 60.46% |
| 2006 | 13.4663 | 11.7011 | 15.9579 | 11.6716 | 15.8981 | 40.47% |
| 2005 | 9.8112 | 9.4935 | 11.4782 | 8.9261 | 11.3175 | 17.92% |
| 2004 | 7.5431 | 6.6492 | 9.6138 | 6.2770 | 9.5979 | 44.21% |
| 2003 | 4.9517 | 4.2120 | 6.6553 | 3.7548 | 6.6553 | 66.89% |
| 2002 | 4.7624 | 4.8405 | 5.6557 | 3.8796 | 3.9878 | -17.95% |
| 2001 | 4.8356 | 5.5131 | 5.5475 | 3.8539 | 4.8603 | -12.21% |
| 2000 | 4.6101 | 4.3794 | 5.5360 | 3.6033 | 5.5360 | 24.67% |
| 1999 | 4.9436 | 5.4616 | 5.8762 | 3.7364 | 4.4404 | -14.45% |
| 1998 | 5.3579 | 5.9634 | 6.2527 | 4.1612 | 5.1907 | -11.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $86.706B |
| E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $186.331B | 24.12 |
| Iberdrola S.A (IBDRY) | Spain | $153.451B | 25.45 |
| Southern (SO) | United States | $99.188B | 21.25 |
| Duke Energy (DUK) | United States | $94.766B | 18.81 |
| ENGIE - (ENGIY) | France | $74.130B | 0.00 |
| American Electric Power (AEP) | United States | $64.519B | 20.10 |
| Dominion Energy (D) | United States | $53.230B | 18.77 |
| Vistra (VST) | United States | $50.705B | 34.32 |
| Xcel Energy (XEL) | United States | $44.898B | 20.03 |
| Exelon (EXC) | United States | $44.786B | 15.78 |
| Entergy (ETR) | United States | $43.749B | 24.13 |
| Public Service Enterprise Group (PEG) | United States | $40.257B | 19.34 |
| Consolidated Edison Inc (ED) | United States | $38.743B | 18.51 |
| WEC Energy (WEC) | United States | $36.244B | 21.10 |
| Pacific Gas & Electric (PCG) | United States | $36.046B | 11.31 |
| NRG Energy (NRG) | United States | $32.914B | 17.89 |
| Ameren (AEE) | United States | $28.426B | 20.93 |
| DTE Energy (DTE) | United States | $28.000B | 18.67 |
| Fortis (FTS) | Canada | $27.401B | 22.23 |
| FirstEnergy (FE) | United States | $26.937B | 17.33 |
| PPL (PPL) | United States | $26.571B | 20.64 |
| CenterPoint Energy (CNP) | United States | $26.147B | 23.28 |
| Eversource Energy (ES) | United States | $25.273B | 14.45 |
| AXIA Energia (AXIA) | Brazil | $24.892B | 16.76 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.734B | 0.00 |
| Edison (EIX) | United States | $24.630B | 11.17 |
| Hydro One (HRNNF) | Canada | $23.882B | 0.00 |
| CMS Energy (CMS) | United States | $22.167B | 20.18 |
| NiSource (NI) | United States | $21.044B | 23.46 |
| Evergy (EVRG) | United States | $17.669B | 20.52 |
| Alliant Energy (LNT) | United States | $17.143B | 20.03 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.831B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| AES (AES) | United States | $11.430B | 7.75 |
| Pinnacle West Capital (PNW) | United States | $11.193B | 19.20 |
| OGE Energy (OGE) | United States | $8.856B | 17.65 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.651B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.681B | 21.06 | |
| IDACORP (IDA) | United States | $7.314B | 23.25 |
| Portland General Electric (POR) | United States | $5.698B | 17.41 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.267B | 17.59 |
| Algonquin Power & Utilities (AQN) | Canada | $4.987B | 19.67 |
| NorthWestern (NWE) | United States | $4.187B | 19.26 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.930B | 441.33 |
| Kenon Holdings (KEN) | Singapore | $3.821B | 0.00 |
| Otter Tail (OTTR) | United States | $3.652B | 13.14 |
| Avista (AVA) | United States | $3.377B | 17.66 |
| Hawaiian Electric Industries (HE) | United States | $2.948B | 20.83 |
| MGE Energy (MGEE) | United States | $2.908B | 21.57 |
| Centuri Holdings (CTRI) | United States | $2.881B | 70.56 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.273B | 6.72 |
| Unitil (UTL) | United States | $0.906B | 16.69 |
| Ballard Power Systems (BLDP) | Canada | $0.647B | 0.00 |
| Genie Energy (GNE) | United States | $0.375B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.26 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.73 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 70.67 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 7.26 |