E.ON SE - Stock Price History | EONGY

Historical daily share price chart and data for E.ON SE since 1969 adjusted for splits. The latest closing stock price for E.ON SE as of December 31, 1969 is 0.00.
  • The all-time high E.ON SE stock closing price was 0.00 on December 31, 1969.
  • The E.ON SE 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The E.ON SE 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average E.ON SE stock price for the last 52 weeks is NaN.
E.ON SE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.422B $45.929B
E.ON AG is the world's largest investor-owned energy service provider with operations in the following businesses: energy, chemicals, real estate, oil, telecommunications, distribution/logistics, aluminum and silicon wafers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.288B 29.43
Enel SpA (ENLAY) Italy $85.756B 29.09
Iberdrola S.A (IBDRY) Spain $73.135B 19.05
Dominion Energy (D) United States $71.303B 20.13
Duke Energy (DUK) United States $64.990B 17.83
Southern (SO) United States $61.254B 18.17
National Grid Transco (NGG) United Kingdom $43.424B 0.00
American Electric Power (AEP) United States $41.827B 20.69
Exelon (EXC) United States $37.982B 12.11
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $31.172B 0.00
WEC Energy (WEC) United States $29.200B 25.16
Electricite De France SA (ECIFY) France $29.019B 0.00
Eversource Energy (ES) United States $28.776B 24.44
Public Service Enterprise Group (PEG) United States $26.262B 16.08
CLP Holdings (CLPHY) Hong Kong, SAR China $25.163B 0.00
Consolidated Edison Inc (ED) United States $25.001B 17.32
PPL (PPL) United States $23.071B 12.35
FirstEnergy (FE) United States $22.949B 16.42
RWE AG (RWEOY) Germany $21.547B 0.00
Edison (EIX) United States $21.472B 12.59
DTE Energy (DTE) United States $21.405B 18.80
Entergy (ETR) United States $20.262B 17.79
Fortis (FTS) Canada $18.321B 19.53
Ameren (AEE) United States $18.267B 23.42
Energias De Portugal (EDPFY) Portugal $18.117B 0.00
CMS Energy (CMS) United States $16.827B 22.61
Tenaga Nasional Berhad (TNABY) $16.025B 0.00
Avangrid (AGR) United States $13.952B 20.25
Alliant Energy (LNT) United States $12.500B 20.04
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.355B 168.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.963B 0.00
Korea Electric Power (KEP) South Korea $11.491B 0.00
Red Electrica Corporacion SA (RDEIY) $10.161B 0.00
Vistra Energy (VST) United States $9.908B 11.72
CenterPoint Energy (CNP) United States $9.832B 9.86
NiSource (NI) United States $9.425B 19.54
AES (AES) United States $9.202B 10.03
Pinnacle West Capital (PNW) United States $8.755B 15.92
NRG Energy (NRG) United States $8.650B 9.66
Brookfield Renewable Partners (BEP) Bermuda $8.577B 0.00
United Utilities Group (UUGRY) United Kingdom $8.059B 0.00
Eletrobras (EBR.B) Brazil $8.048B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.845B 0.00
Algonquin Power & Utilities (AQN) Canada $7.605B 22.53
ENGIE BRASL EGA (EGIEY) Brazil $6.943B 11.82
OGE Energy (OGE) United States $6.538B 15.12
Pacific Gas & Electric (PCG) United States $6.289B 3.14
Huaneng Power (HNP) China $6.091B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.455B 0.00
IDACORP (IDA) United States $4.737B 20.86
Hawaiian Electric Industries (HE) United States $4.246B 20.58
Portland General Electric (POR) United States $4.206B 18.95
TerraForm Power (TERP) United States $4.129B 0.00
Enersis Chile S.A (ENIC) Chile $3.918B 7.82
Black Hills (BKH) United States $3.757B 17.61
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 7.81
PNM Resources (Holding) (PNM) United States $3.237B 19.17
Comp En De Mn Cemig ADS (CIG) Brazil $3.224B 0.00
Allete (ALE) United States $3.137B 17.51
NorthWestern (NWE) United States $3.073B 16.47
Enel Generacion Chile S.A (EOCCY) Chile $3.007B 4.91
EVN AG (EVNVY) Austria $2.968B 8.25
Atlantica Yield (AY) United Kingdom $2.792B 88.64
El Paso Electric (EE) United States $2.766B 30.55
Companhia Paranaense De Energia (ELPVY) Brazil $2.701B 5.34
Avista (AVA) United States $2.688B 20.59
Datang Power Generation (DIPGY) China $2.591B 20.00
Innergex Renewable Energy (INGXF) Canada $2.526B 0.00
MGE Energy (MGEE) United States $2.303B 25.94
TransAlta (TAC) Canada $1.715B 124.40
Otter Tail (OTTR) United States $1.691B 19.74
Kenon Holdings (KEN) Singapore $1.185B 0.00
AO Mosenergo (AOMOY) Russia $0.879B 5.84
Pampa Energia S.A (PAM) Argentina $0.749B 2.76
Unitil (UTL) United States $0.722B 21.83
Spark Energy (SPKE) United States $0.270B 7.74
Genie Energy (GNE) United States $0.225B 94.89
Atlantic Power (AT) United States $0.195B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.182B 0.69
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.058B 0.00
Polar Power (POLA) United States $0.014B 19.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00