CLP Holdings - 24 Year Stock Price History | CLPHY

Historical daily share price chart and data for CLP Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for CLP Holdings as of June 09, 2025 is 8.36.
  • The all-time high CLP Holdings stock closing price was 9.26 on February 22, 2019.
  • The CLP Holdings 52-week high stock price is 9.54, which is 14.1% above the current share price.
  • The CLP Holdings 52-week low stock price is 7.65, which is 8.5% below the current share price.
  • The average CLP Holdings stock price for the last 52 weeks is 8.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CLP Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.1535 7.9454 8.6470 7.8289 8.3600 3.95%
2024 7.9781 7.4560 9.0900 7.1318 8.0426 5.64%
2023 6.8174 6.4137 7.6135 6.2731 7.6135 19.36%
2022 7.5241 8.6068 8.7160 5.6896 6.3785 -24.64%
2021 8.1060 7.5377 8.6153 7.5296 8.4639 14.11%
2020 7.7668 8.1705 8.4516 6.5315 7.4175 -8.27%
2019 8.3808 8.3842 9.2559 7.7036 8.0859 -4.28%
2018 7.9749 7.4835 9.1468 6.9850 8.4478 13.43%
2017 7.3636 6.4989 7.8028 6.4989 7.4473 16.47%
2016 6.5666 5.6277 7.4802 5.3725 6.3944 10.98%
2015 5.6619 5.5481 5.9269 5.3933 5.7620 3.43%
2014 5.1271 4.8540 5.6191 4.5249 5.5707 14.77%
2013 5.0642 4.9952 5.4545 4.8045 4.8540 -3.75%
2012 4.9160 4.8496 5.1798 4.5977 5.0429 4.11%
2011 4.8087 4.5553 5.4149 4.3137 4.8439 8.84%
2010 4.0261 3.5732 4.5829 3.5256 4.4505 24.74%
2009 3.4829 3.4171 3.7296 3.2810 3.5679 3.80%
2008 3.8264 3.3171 4.3848 2.7513 3.4372 5.15%
2007 3.2693 3.3313 3.5256 2.9428 3.2687 -3.22%
2006 2.7028 2.4799 3.4007 2.3922 3.3776 33.83%
2005 2.4585 2.4369 2.6116 2.3327 2.5238 3.57%
2004 2.2181 1.9449 2.4577 1.8854 2.4369 29.25%
2003 1.6871 1.5177 2.4820 1.4615 1.8854 24.23%
2002 1.4233 1.2917 1.5549 1.2742 1.5177 19.11%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.182B $11.657B
CLP HOLDINGS Limited, a company listed on the Hong Kong Stock Exchange, is the holding company for the CLP Group, which is one of the largest investor-owned power businesses in Asia. Through CLP Power Hong Kong, it operates a vertically integrated electricity supply business in Hong Kong, and provides a highly reliable supply of electricity and excellent customer services to over 5.5 million people in its supply area. The CLP Group also invests in energy businesses outside Hong Kong. It is the largest external investor in the Chinese mainland electricity industry, and a leading international private sector power company in the Asia-Pacific region with an integrated energy business in Australia and interests in generating assets in India, Taiwan and Thailand.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
WEC Energy (WEC) United States $33.697B 20.34
NRG Energy (NRG) United States $29.068B 19.90
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
Fortis (FTS) Canada $23.826B 19.79
CenterPoint Energy (CNP) United States $23.661B 22.66
FirstEnergy (FE) United States $23.150B 14.59
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29