MGE Energy - 34 Year Stock Price History | MGEE
- The all-time high MGE Energy stock closing price was 82.47 on August 19, 2022.
- The MGE Energy 52-week high stock price is 83.27, which is 10.9% above the current share price.
- The MGE Energy 52-week low stock price is 61.94, which is 17.5% below the current share price.
- The average MGE Energy stock price for the last 52 weeks is 73.77.
MGE Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 68.6248 | 72.2909 | 80.8700 | 61.7721 | 75.0900 | 4.55% |
2023 | 72.9441 | 68.6041 | 80.9069 | 65.4651 | 71.8241 | 5.11% |
2022 | 72.6389 | 77.0702 | 82.4715 | 60.0141 | 68.3323 | -12.58% |
2021 | 69.8885 | 63.2235 | 78.1630 | 59.2028 | 78.1630 | 19.92% |
2020 | 62.9014 | 70.8030 | 74.9411 | 49.5319 | 65.1780 | -9.28% |
2019 | 64.2312 | 52.0108 | 72.7535 | 51.7606 | 71.8421 | 34.05% |
2018 | 54.1596 | 54.8532 | 60.7344 | 46.4340 | 53.5929 | -3.38% |
2017 | 56.1782 | 55.1787 | 59.6208 | 52.2474 | 55.4685 | -1.48% |
2016 | 46.3265 | 38.2290 | 56.4720 | 38.2290 | 56.2996 | 43.91% |
2015 | 34.7089 | 37.5005 | 39.6455 | 30.7477 | 39.1227 | 4.65% |
2014 | 32.1097 | 30.2304 | 39.3038 | 29.2849 | 37.3857 | 21.86% |
2013 | 28.7838 | 27.1914 | 31.5796 | 26.5153 | 30.6790 | 16.68% |
2012 | 24.3403 | 23.1820 | 27.8118 | 21.8504 | 26.2934 | 12.57% |
2011 | 20.4471 | 20.7881 | 23.6914 | 18.6935 | 23.3568 | 13.41% |
2010 | 17.6878 | 16.7014 | 20.9230 | 14.8832 | 20.5955 | 24.56% |
2009 | 15.1773 | 14.5078 | 17.2561 | 12.3554 | 16.5348 | 13.25% |
2008 | 14.6361 | 14.6279 | 15.7737 | 12.8056 | 14.6007 | -2.97% |
2007 | 14.1671 | 14.7401 | 15.6800 | 12.2530 | 15.0479 | 1.03% |
2006 | 12.9978 | 13.4330 | 15.0537 | 11.6085 | 14.8949 | 12.49% |
2005 | 13.4762 | 13.4493 | 14.7934 | 11.8272 | 13.2416 | -2.20% |
2004 | 11.6807 | 11.4407 | 13.6409 | 10.4006 | 13.5394 | 19.55% |
2003 | 10.5737 | 9.5917 | 12.1481 | 8.8155 | 11.3254 | 22.79% |
2002 | 9.0411 | 8.6259 | 10.0319 | 8.2553 | 9.2231 | 6.32% |
2001 | 7.6629 | 6.7179 | 9.0359 | 6.5409 | 8.6751 | 23.48% |
2000 | 5.9078 | 5.7360 | 7.0471 | 5.0293 | 7.0254 | 20.17% |
1999 | 5.8347 | 6.3042 | 6.5307 | 4.7016 | 5.8463 | -5.71% |
1998 | 5.9349 | 5.9830 | 6.3369 | 5.4503 | 6.2006 | 4.76% |
1997 | 5.0625 | 4.7157 | 5.9186 | 4.6552 | 5.9186 | 20.86% |
1996 | 5.4130 | 5.3305 | 6.3786 | 4.7653 | 4.8971 | -8.44% |
1995 | 4.8101 | 4.5770 | 5.3488 | 4.4689 | 5.3488 | 14.17% |
1994 | 4.5757 | 4.4227 | 4.9381 | 4.2526 | 4.6851 | 2.01% |
1993 | 4.5308 | 4.1576 | 4.9320 | 3.9642 | 4.5928 | 9.62% |
1992 | 3.8971 | 3.6325 | 4.3832 | 3.5310 | 4.1898 | 12.21% |
1991 | 3.0261 | 2.5428 | 3.7340 | 2.4479 | 3.7340 | 46.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $2.716B | $0.690B |
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release) |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Portland General Electric (POR) | United States | $4.156B | 17.26 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
TransAlta (TAC) | Canada | $1.940B | 3.78 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Genie Energy (GNE) | United States | $0.449B | 9.20 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.89 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |