MGE Energy - 29 Year Stock Price History | MGEE

Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits. The latest closing stock price for MGE Energy as of November 13, 2019 is 74.61.
  • The all-time high MGE Energy stock closing price was 79.87 on September 30, 2019.
  • The MGE Energy 52-week high stock price is 80.84, which is 8.4% above the current share price.
  • The MGE Energy 52-week low stock price is 56.64, which is 24.1% below the current share price.
  • The average MGE Energy stock price for the last 52 weeks is 69.57.
MGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.2104 58.1900 79.8700 57.9100 74.6100 24.43%
2018 60.9763 62.4000 67.9500 52.5000 59.9600 -4.98%
2017 64.5722 64.0000 68.5000 60.6000 63.1000 -3.37%
2016 54.3194 45.3400 65.5000 45.3400 65.3000 40.73%
2015 41.7918 45.7500 47.7600 37.0000 46.4000 1.73%
2014 39.7169 37.9133 47.9500 36.4700 45.6100 18.54%
2013 36.6626 35.1267 40.2000 33.5667 38.4760 13.28%
2012 31.9693 30.9467 36.2133 28.9200 33.9667 8.94%
2011 27.8138 28.7733 31.6267 25.4067 31.1800 9.38%
2010 24.9642 24.0667 28.9600 21.4467 28.5067 19.64%
2009 22.3533 21.8600 25.1333 18.3933 23.8267 8.30%
2008 22.5421 22.9867 24.0133 19.9067 22.0000 -6.96%
2007 22.7497 24.1333 24.6667 19.6533 23.6467 -3.03%
2006 21.7525 22.9333 24.6467 19.5200 24.3867 7.87%
2005 23.4802 23.8600 25.7533 20.7867 22.6067 -5.88%
2004 21.1749 21.1800 24.2000 19.0467 24.0200 14.56%
2003 20.0025 18.5600 22.9667 16.8467 20.9667 17.48%
2002 17.9485 17.5333 19.8933 16.6733 17.8467 1.21%
2001 16.0102 14.4200 18.5333 14.0400 17.6333 16.93%
2000 13.1061 13.1667 15.1667 11.3333 15.0800 12.37%
1999 13.8536 15.4200 15.5800 11.5000 13.4200 -11.52%
1998 14.9528 15.5000 15.7067 13.9200 15.1667 -1.09%
1997 13.5557 13.0000 15.3333 12.8333 15.3333 13.58%
1996 15.3836 15.5022 18.3333 13.3333 13.5000 -13.21%
1995 14.4168 14.1111 15.5556 13.5556 15.5556 7.69%
1994 14.5334 14.4444 15.4444 13.7778 14.4444 -3.70%
1993 15.2124 14.3333 16.3333 13.6667 15.0000 3.85%
1992 13.8352 13.2593 15.3333 12.6667 14.4444 5.98%
1991 11.4051 9.9259 13.6296 9.5556 13.6296 37.31%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.556B $0.560B
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release)
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.105B 26.48
Enel SpA (ENLAY) Italy $78.792B 13.60
Dominion Energy (D) United States $65.617B 20.23
Duke Energy (DUK) United States $63.856B 17.55
Southern (SO) United States $63.648B 19.64
Iberdrola S.A (IBDRY) Spain $63.607B 17.27
American Electric Power (AEP) United States $43.715B 20.25
Exelon (EXC) United States $43.084B 14.92
National Grid Transco (NGG) United Kingdom $41.831B 0.00
GDF Suez SA (ENGIY) France $38.258B 0.00
Xcel Energy (XEL) United States $31.552B 24.07
Public Service Enterprise Group (PEG) United States $30.571B 18.89
Electricite De France SA (ECIFY) France $30.052B 0.00
Consolidated Edison Inc (ED) United States $28.729B 20.24
WEC Energy (WEC) United States $27.500B 25.20
CLP Holdings (CLPHY) Hong Kong, SAR China $26.149B 0.00
Eversource Energy (ES) United States $25.639B 23.16
FirstEnergy (FE) United States $25.016B 18.23
PPL (PPL) United States $24.388B 14.00
Edison (EIX) United States $23.969B 14.40
Entergy (ETR) United States $22.869B 21.71
DTE Energy (DTE) United States $22.829B 20.58
E.ON SE (EONGY) Germany $21.323B 11.58
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Ameren (AEE) United States $18.255B 22.83
RWE AG (RWEOY) Germany $17.821B 131.77
Fortis (FTS) Canada $17.329B 19.57
CMS Energy (CMS) United States $16.914B 26.96
Korea Electric Power (KEP) South Korea $15.189B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.100B 0.00
Avangrid (AGR) United States $14.860B 24.05
Energias De Portugal (EDPFY) Portugal $14.764B 41.88
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.293B 255.40
CenterPoint Energy (CNP) United States $14.032B 16.43
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.293B 0.00
Vistra Energy (VST) United States $12.818B 33.72
Alliant Energy (LNT) United States $12.421B 23.17
Eletrobras (EBR.B) Brazil $12.404B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.038B 0.00
AES (AES) United States $11.990B 13.09
NRG Energy (NRG) United States $9.747B 12.70
NiSource (NI) United States $9.746B 20.87
Pinnacle West Capital (PNW) United States $9.623B 19.28
ENGIE BRASL EGA (EGIEY) Brazil $9.318B 14.64
CPFL Energia S.A (CPL) Brazil $8.798B 12.31
OGE Energy (OGE) United States $8.590B 18.99
Brookfield Renewable Partners (BEP) Bermuda $7.743B 139.58
United Utilities Group (UUGRY) United Kingdom $7.600B 0.00
Huaneng Power (HNP) China $7.186B 18.36
Algonquin Power & Utilities (AQN) Canada $7.009B 23.28
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.157B 24.42
Portland General Electric (POR) United States $4.886B 24.19
Hawaiian Electric Industries (HE) United States $4.701B 23.45
Black Hills (BKH) United States $4.593B 21.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.464B 0.00
Allete (ALE) United States $4.118B 22.02
PNM Resources (Holding) (PNM) United States $3.814B 24.31
Enersis Chile S.A (ENIC) Chile $3.761B 7.51
Companhia Paranaense De Energia (ELPVY) Brazil $3.757B 0.00
Pacific Gas & Electric (PCG) United States $3.736B 1.74
Datang Power Generation (DIPGY) China $3.724B 28.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.678B 8.96
NorthWestern (NWE) United States $3.442B 18.24
TerraForm Power (TERP) United States $3.171B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.119B 5.09
EVN AG (EVNVY) Austria $3.097B 17.40
Avista (AVA) United States $3.088B 27.55
El Paso Electric (EE) United States $2.740B 29.63
Pattern Energy Group (PEGI) United States $2.697B 0.00
Atlantica Yield (AY) United Kingdom $2.503B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $1.982B 24.68
TransAlta (TAC) Canada $1.842B 0.00
Innergex Renewable Energy (INGXF) Canada $1.738B 254.40
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.131B 0.00
Pampa Energia S.A (PAM) Argentina $0.941B 1.58
Unitil (UTL) United States $0.883B 25.93
Spark Energy (SPKE) United States $0.361B 15.09
Atlantic Power (AT) United States $0.263B 6.67
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.227B 0.00
Genie Energy (GNE) United States $0.217B 13.97
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.216B 0.63
Summer Energy Holdings (SUME) United States $0.058B 0.00
Polar Power (POLA) United States $0.029B 40.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00