MGE Energy - 30 Year Stock Price History | MGEE

Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits. The latest closing stock price for MGE Energy as of August 07, 2020 is 67.73.
  • The all-time high MGE Energy stock closing price was 82.22 on February 18, 2020.
  • The MGE Energy 52-week high stock price is 83.26, which is 22.9% above the current share price.
  • The MGE Energy 52-week low stock price is 47.19, which is 30.3% below the current share price.
  • The average MGE Energy stock price for the last 52 weeks is 72.04.
MGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 69.0893 77.6800 82.2200 54.0900 67.7300 -14.07%
2019 71.1501 58.1900 79.8800 57.9100 78.8200 31.45%
2018 60.9763 62.4000 67.9500 52.5000 59.9600 -4.98%
2017 64.5722 64.0000 68.5000 60.6000 63.1000 -3.37%
2016 54.3194 45.3400 65.5000 45.3400 65.3000 40.73%
2015 41.7918 45.7500 47.7600 37.0000 46.4000 1.73%
2014 39.7169 37.9133 47.9500 36.4700 45.6100 18.54%
2013 36.6626 35.1267 40.2000 33.5667 38.4760 13.28%
2012 31.9693 30.9467 36.2133 28.9200 33.9667 8.94%
2011 27.8138 28.7733 31.6267 25.4067 31.1800 9.38%
2010 24.9642 24.0667 28.9600 21.4467 28.5067 19.64%
2009 22.3533 21.8600 25.1333 18.3933 23.8267 8.30%
2008 22.5421 22.9867 24.0133 19.9067 22.0000 -6.96%
2007 22.7497 24.1333 24.6667 19.6533 23.6467 -3.03%
2006 21.7525 22.9333 24.6467 19.5200 24.3867 7.87%
2005 23.4802 23.8600 25.7533 20.7867 22.6067 -5.88%
2004 21.1749 21.1800 24.2000 19.0467 24.0200 14.56%
2003 20.0025 18.5600 22.9667 16.8467 20.9667 17.48%
2002 17.9485 17.5333 19.8933 16.6733 17.8467 1.21%
2001 16.0102 14.4200 18.5333 14.0400 17.6333 16.93%
2000 13.1061 13.1667 15.1667 11.3333 15.0800 12.37%
1999 13.8536 15.4200 15.5800 11.5000 13.4200 -11.52%
1998 14.9528 15.5000 15.7067 13.9200 15.1667 -1.09%
1997 13.5557 13.0000 15.3333 12.8333 15.3333 13.58%
1996 15.3836 15.5022 18.3333 13.3333 13.5000 -13.21%
1995 14.4168 14.1111 15.5556 13.5556 15.5556 7.69%
1994 14.5334 14.4444 15.4444 13.7778 14.4444 -3.70%
1993 15.2124 14.3333 16.3333 13.6667 15.0000 3.85%
1992 13.8352 13.2593 15.3333 12.6667 14.4444 5.98%
1991 11.4051 9.9259 13.6296 9.5556 13.6296 37.31%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.449B $0.569B
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release)
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $140.911B 32.63
Enel SpA (ENLAY) Italy $93.025B 41.59
Iberdrola S.A (IBDRY) Spain $80.083B 22.42
Dominion Energy (D) United States $67.732B 18.88
Duke Energy (DUK) United States $63.646B 17.46
Southern (SO) United States $57.760B 17.25
National Grid Transco (NGG) United Kingdom $43.660B 0.00
American Electric Power (AEP) United States $42.967B 20.82
Xcel Energy (XEL) United States $38.003B 27.09
Exelon (EXC) United States $37.937B 12.28
GDF Suez SA (ENGIY) France $33.315B 0.00
Electricite De France SA (ECIFY) France $31.114B 0.00
Eversource Energy (ES) United States $29.950B 25.29
WEC Energy (WEC) United States $29.768B 25.50
Public Service Enterprise Group (PEG) United States $28.145B 16.18
E.ON SE (EONGY) Germany $25.137B 0.00
Consolidated Edison Inc (ED) United States $25.124B 17.31
RWE AG (RWEOY) Germany $24.129B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.064B 0.00
DTE Energy (DTE) United States $22.898B 18.43
Entergy (ETR) United States $20.956B 18.33
PPL (PPL) United States $20.864B 11.17
Edison (EIX) United States $20.655B 13.29
Ameren (AEE) United States $20.290B 24.03
Energias De Portugal (EDPFY) Portugal $20.251B 33.56
Fortis (FTS) Canada $18.687B 21.51
CMS Energy (CMS) United States $18.001B 22.78
Pacific Gas & Electric (PCG) United States $17.667B 2.45
FirstEnergy (FE) United States $15.949B 11.59
Avangrid (AGR) United States $15.219B 22.18
Tenaga Nasional Berhad (TNABY) $14.200B 0.00
Alliant Energy (LNT) United States $13.653B 20.73
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.569B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.738B 0.00
AES (AES) United States $11.414B 12.53
CenterPoint Energy (CNP) United States $11.120B 12.08
Korea Electric Power (KEP) South Korea $10.477B 0.00
Red Electrica Corporacion SA (RDEIY) $10.335B 0.00
Eletrobras (EBR.B) Brazil $9.793B 0.00
NiSource (NI) United States $9.480B 18.47
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.347B 0.00
Pinnacle West Capital (PNW) United States $9.248B 15.44
Vistra Energy (VST) United States $9.238B 13.60
NRG Energy (NRG) United States $8.369B 8.08
Brookfield Renewable Partners (BEP) Bermuda $8.102B 0.00
United Utilities Group (UUGRY) United Kingdom $8.093B 0.00
Algonquin Power & Utilities (AQN) Canada $8.045B 21.45
ENGIE BRASL EGA (EGIEY) Brazil $7.041B 11.99
OGE Energy (OGE) United States $6.662B 15.34
Huaneng Power (HNP) China $6.475B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.677B 19.97
Hawaiian Electric Industries (HE) United States $3.955B 19.27
Enersis Chile S.A (ENIC) Chile $3.918B 0.00
Portland General Electric (POR) United States $3.863B 16.41
Black Hills (BKH) United States $3.704B 16.92
PNM Resources (Holding) (PNM) United States $3.530B 19.27
Comp En De Mn Cemig ADS (CIG) Brazil $3.209B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.171B 0.00
Allete (ALE) United States $3.137B 18.95
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.109B 7.01
Atlantica Yield (AY) United Kingdom $3.051B 187.69
Innergex Renewable Energy (INGXF) Canada $2.952B 0.00
NorthWestern (NWE) United States $2.927B 18.26
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 5.97
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.598B 21.02
Datang Power Generation (DIPGY) China $2.452B 0.00
TransAlta (TAC) Canada $1.721B 0.00
Otter Tail (OTTR) United States $1.680B 19.33
Kenon Holdings (KEN) Singapore $1.116B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.715B 2.85
Unitil (UTL) United States $0.643B 19.94
Spark Energy (SPKE) United States $0.297B 8.48
Genie Energy (GNE) United States $0.239B 20.59
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.203B 0.77
Atlantic Power (AT) United States $0.176B 98.50
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.068B 0.00
Polar Power (POLA) United States $0.028B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00