MGE Energy - 29 Year Stock Price History | MGEE

Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MGE Energy as of February 15, 2019 is 64.49.
MGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.9275 58.1900 65.4500 57.9100 64.4900 7.56%
2018 60.7952 61.6855 67.9500 52.2177 59.9600 -3.88%
2017 63.1756 62.0516 67.0470 58.7551 62.3775 -1.48%
2016 52.0967 42.9906 63.5060 42.9906 63.3121 43.91%
2015 39.0322 42.1714 44.5836 34.5775 43.9957 4.65%
2014 36.1092 33.9958 44.1994 32.9326 42.0424 21.86%
2013 32.3690 30.5782 35.5130 29.8180 34.5003 16.68%
2012 27.3720 26.0695 31.2759 24.5720 29.5684 12.57%
2011 22.9940 23.3774 26.6423 21.0220 26.2660 13.41%
2010 19.8909 18.7817 23.5291 16.7370 23.1608 24.56%
2009 17.0677 16.3148 19.4054 13.8943 18.5944 13.25%
2008 16.4592 16.4499 17.7384 14.4006 16.4193 -2.97%
2007 15.9317 16.5761 17.6331 13.7792 16.9222 1.03%
2006 14.6167 15.1062 16.9287 13.0544 16.7501 12.48%
2005 15.1548 15.1245 16.6360 13.3003 14.8910 -2.20%
2004 13.1356 12.8657 15.3400 11.6960 15.2259 19.55%
2003 11.8894 10.7864 13.6612 9.9135 12.7361 22.79%
2002 10.1673 9.7004 11.2814 9.2836 10.3719 6.32%
2001 8.6173 7.5547 10.1614 7.3556 9.7557 23.48%
2000 6.6437 6.4504 7.9249 5.6557 7.9005 20.17%
1999 6.5614 7.0894 7.3441 5.2872 6.5745 -5.71%
1998 6.6741 6.7282 7.1262 6.1292 6.9729 4.76%
1997 5.6931 5.3030 6.6558 5.2351 6.6558 20.86%
1996 6.0872 5.9945 7.1731 5.3588 5.5070 -8.45%
1995 5.4092 5.1471 6.0151 5.0255 6.0151 14.17%
1994 5.1457 4.9735 5.5531 4.7822 5.2687 2.01%
1993 5.0952 4.6755 5.5463 4.4580 5.1648 9.62%
1992 4.3825 4.0850 4.9292 3.9709 4.7117 12.21%
1991 3.4030 2.8595 4.1991 2.7528 4.1991 46.85%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.236B $0.563B
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release)
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.961B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.937B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.68
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.367B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.083B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
CPFL Energia (CPL) Brazil $0.000B 15.93
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00