MGE Energy - 28 Year Stock Price History | MGEE

Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MGE Energy as of December 07, 2018 is 65.97.
MGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.5480 61.6855 67.9500 52.2177 65.9700 5.76%
2017 63.1756 62.0516 67.0470 58.7551 62.3775 -1.48%
2016 52.0967 42.9906 63.5060 42.9906 63.3121 43.91%
2015 39.0322 42.1714 44.5836 34.5775 43.9957 4.65%
2014 36.1092 33.9958 44.1994 32.9326 42.0424 21.86%
2013 32.3690 30.5782 35.5130 29.8180 34.5003 16.68%
2012 27.3720 26.0695 31.2759 24.5720 29.5684 12.57%
2011 22.9940 23.3774 26.6423 21.0220 26.2660 13.41%
2010 19.8909 18.7817 23.5291 16.7370 23.1608 24.56%
2009 17.0677 16.3148 19.4054 13.8943 18.5944 13.25%
2008 16.4592 16.4499 17.7384 14.4006 16.4193 -2.97%
2007 15.9317 16.5761 17.6331 13.7792 16.9222 1.03%
2006 14.6167 15.1062 16.9287 13.0544 16.7501 12.48%
2005 15.1548 15.1245 16.6360 13.3003 14.8910 -2.20%
2004 13.1356 12.8657 15.3400 11.6960 15.2259 19.55%
2003 11.8894 10.7864 13.6612 9.9135 12.7361 22.79%
2002 10.1673 9.7004 11.2814 9.2836 10.3719 6.32%
2001 8.6173 7.5547 10.1614 7.3556 9.7557 23.48%
2000 6.6437 6.4504 7.9249 5.6557 7.9005 20.17%
1999 6.5614 7.0894 7.3441 5.2872 6.5745 -5.71%
1998 6.6741 6.7282 7.1262 6.1292 6.9729 4.76%
1997 5.6931 5.3030 6.6558 5.2351 6.6558 20.86%
1996 6.0872 5.9945 7.1731 5.3588 5.5070 -8.45%
1995 5.4092 5.1471 6.0151 5.0255 6.0151 14.17%
1994 5.1457 4.9735 5.5531 4.7822 5.2687 2.01%
1993 5.0952 4.6755 5.5463 4.4580 5.1648 9.62%
1992 4.3825 4.0850 4.9292 3.9709 4.7117 12.21%
1991 3.4030 2.8595 4.1991 2.7528 4.1991 46.85%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.287B $0.563B
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release)
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00