MGE Energy - 29 Year Stock Price History | MGEE

Historical daily share price chart and data for MGE Energy since 1990 adjusted for splits. The latest closing stock price for MGE Energy as of May 17, 2019 is 70.26.
  • The all-time high MGE Energy stock price is 70.26, which is 0% above the current share price.
  • The MGE Energy 52-week high stock price is 70.26, which is 0% above the current share price.
  • The MGE Energy 52-week low stock price is 55.04, which is 21.7% below the current share price.
  • The average MGE Energy stock price for the last 52 weeks is 63.56.
MGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.0665 58.1900 70.2600 57.9100 70.2600 17.18%
2018 60.0226 60.7343 67.6900 51.4124 59.9600 -2.37%
2017 62.2014 61.0947 66.0130 57.8491 61.4156 -1.48%
2016 51.2933 42.3277 62.5266 42.3277 62.3357 43.90%
2015 38.4303 41.5211 43.8961 34.0443 43.3173 4.65%
2014 35.5524 33.4715 43.5178 32.4247 41.3941 21.86%
2013 31.8698 30.1067 34.9654 29.3582 33.9683 16.68%
2012 26.9499 25.6674 30.7936 24.1931 29.1125 12.57%
2011 22.6394 23.0169 26.2314 20.6978 25.8610 13.41%
2010 19.5842 18.4920 23.1662 16.4789 22.8036 24.56%
2009 16.8045 16.0632 19.1062 13.6800 18.3076 13.25%
2008 16.2053 16.1962 17.4648 14.1785 16.1661 -2.97%
2007 15.6860 16.3205 17.3612 13.5667 16.6613 1.03%
2006 14.3913 14.8732 16.6676 12.8531 16.4918 12.49%
2005 14.9211 14.8912 16.3795 13.0952 14.6613 -2.20%
2004 12.9331 12.6673 15.1034 11.5157 14.9911 19.55%
2003 11.7060 10.6201 13.4506 9.7606 12.5397 22.79%
2002 10.0105 9.5508 11.1075 9.1404 10.2119 6.32%
2001 8.4845 7.4382 10.0047 7.2422 9.6052 23.48%
2000 6.5412 6.3509 7.8027 5.5685 7.7786 20.17%
1999 6.4602 6.9801 7.2308 5.2056 6.4731 -5.71%
1998 6.5712 6.6244 7.0163 6.0347 6.8654 4.76%
1997 5.6053 5.2213 6.5532 5.1543 6.5532 20.86%
1996 5.9933 5.9020 7.0625 5.2762 5.4221 -8.45%
1995 5.3258 5.0677 5.9223 4.9480 5.9223 14.17%
1994 5.0663 4.8968 5.4675 4.7085 5.1874 2.01%
1993 5.0166 4.6034 5.4608 4.3892 5.0852 9.62%
1992 4.3149 4.0220 4.8532 3.9096 4.6390 12.21%
1991 3.3505 2.8154 4.1343 2.7104 4.1343 46.85%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.436B $0.560B
MGE Energy is a public utility holding company. Its principal subsidiary, MGE, generates and distributes electricity to more than 128,000 customers in Dane County, Wisconsin (250 square miles) and purchases, transports and distributes natural gas to nearly 123,000 customers in seven south-central and western Wisconsin counties (1,375 square miles). (Press Release)
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.298B 24.93
Duke Energy (DUK) United States $63.486B 18.71
Dominion Energy (D) United States $60.659B 18.90
Southern (SO) United States $55.989B 18.62
Exelon (EXC) United States $47.557B 16.11
American Electric Power (AEP) United States $42.345B 20.59
National Grid Transco (NGG) United Kingdom $35.495B 0.00
Public Service Enterprise Group (PEG) United States $30.543B 18.71
Xcel Energy (XEL) United States $29.959B 23.19
Consolidated Edison Inc (ED) United States $28.438B 20.13
WEC Energy (WEC) United States $25.519B 23.45
DTE Energy (DTE) United States $23.350B 19.76
Eversource Energy (ES) United States $23.331B 21.69
FirstEnergy (FE) United States $22.570B 16.40
PPL (PPL) United States $21.501B 12.62
Edison (EIX) United States $19.536B 15.10
Entergy (ETR) United States $18.558B 14.02
Ameren (AEE) United States $18.349B 21.16
Fortis (FTS) Canada $16.048B 19.50
CMS Energy (CMS) United States $16.021B 25.43
Avangrid (AGR) United States $15.500B 23.55
CenterPoint Energy (CNP) United States $14.950B 19.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.483B 349.33
Korea Electric Power (KEP) South Korea $13.648B 0.00
Vistra Energy (VST) United States $11.974B 38.77
Alliant Energy (LNT) United States $11.419B 22.17
AES (AES) United States $10.845B 13.18
Pinnacle West Capital (PNW) United States $10.785B 20.57
NiSource (NI) United States $10.555B 20.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 0.00
NRG Energy (NRG) United States $9.505B 20.69
Pacific Gas & Electric (PCG) United States $9.007B 4.12
Huaneng Power (HNP) China $8.812B 38.65
OGE Energy (OGE) United States $8.459B 20.32
CPFL Energia (CPL) Brazil $7.156B 11.72
Brookfield Renewable Partners (BEP) Bermuda $5.721B 133.29
Algonquin Power & Utilities (AQN) Canada $5.719B 21.59
IDACORP (IDA) United States $5.192B 22.34
Portland General Electric (POR) United States $4.768B 21.60
Black Hills (BKH) United States $4.599B 20.87
Hawaiian Electric Industries (HE) United States $4.560B 22.15
Enersis Chile (ENIC) Chile $4.271B 9.67
Allete (ALE) United States $4.239B 21.66
Comp En De Mn Cemig ADS (CIG) Brazil $3.856B 13.30
PNM Resources (Holding) (PNM) United States $3.755B 24.55
NorthWestern (NWE) United States $3.630B 19.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.917B 7.01
TerraForm Power (TERP) United States $2.836B 0.00
Avista (AVA) United States $2.765B 23.89
El Paso Electric (EE) United States $2.404B 24.08
Pattern Energy Group (PEGI) United States $2.120B 0.00
Atlantica Yield (AY) United Kingdom $2.112B 56.95
Otter Tail (OTTR) United States $2.028B 24.76
TransAlta (TAC) Canada $1.859B 0.00
Pampa Energia (PAM) Argentina $1.659B 0.00
Kenon Holdings (KEN) Singapore $1.099B 0.00
Unitil (UTL) United States $0.850B 24.88
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.836B 5.42
Spark Energy (SPKE) United States $0.358B 34.17
Atlantic Power (AT) United States $0.265B 15.13
Genie Energy (GNE) United States $0.263B 11.15
Sky Solar Holdings (SKYS) China $0.259B 0.00
Polar Power (POLA) United States $0.045B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00