ENGIE BRASL EGA - 15 Year Stock Price History | EGIEY
Historical daily share price chart and data for ENGIE BRASL EGA since 2011 adjusted for splits and dividends. The latest closing stock price for ENGIE BRASL EGA as of September 14, 2026 is 6.02.
- The all-time high ENGIE BRASL EGA stock closing price was 10.07 on July 05, 2022.
- The ENGIE BRASL EGA 52-week high stock price is 10.49, which is 74.3% above the current share price.
- The ENGIE BRASL EGA 52-week low stock price is 5.26, which is 12.6% below the current share price.
- The average ENGIE BRASL EGA stock price for the last 52 weeks is 6.70.
| ENGIE BRASL EGA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2958 | 5.6310 | 7.8660 | 5.2901 | 6.0200 | 4.22% |
| 2025 | 4.9380 | 3.9384 | 6.8087 | 3.7468 | 5.7761 | 51.62% |
| 2024 | 5.0095 | 5.5181 | 5.7663 | 3.7724 | 3.8097 | -30.09% |
| 2023 | 5.0478 | 4.0269 | 6.5869 | 4.0093 | 5.4498 | 32.08% |
| 2022 | 4.5353 | 3.6475 | 10.0709 | 3.5038 | 4.1261 | 12.87% |
| 2021 | 3.9514 | 4.2320 | 4.5350 | 3.4187 | 3.6556 | -15.38% |
| 2020 | 4.2052 | 6.4169 | 6.4169 | 3.0344 | 4.3200 | -31.51% |
| 2019 | 5.4337 | 4.5614 | 6.4219 | 4.2630 | 6.3075 | 57.76% |
| 2018 | 3.5933 | 3.7183 | 4.3292 | 2.9641 | 3.9982 | 9.52% |
| 2017 | 3.5114 | 3.3870 | 4.0702 | 2.6597 | 3.6507 | 4.04% |
| 2016 | 3.2541 | 2.4276 | 4.1100 | 2.1790 | 3.5088 | 41.94% |
| 2015 | 2.9860 | 3.3976 | 3.7171 | 2.3090 | 2.4721 | -31.46% |
| 2014 | 3.9766 | 4.1516 | 4.7034 | 3.2634 | 3.6066 | -13.13% |
| 2013 | 4.3848 | 4.1002 | 4.8936 | 3.7124 | 4.1516 | 1.32% |
| 2012 | 4.1933 | 3.9647 | 4.6008 | 3.7981 | 4.0976 | 6.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.877B | $2.303B |
| Engie Brasil Energia SA develops and operates power plants. It is a private sector electricity generating company primarily in Brazil. The company plants installed primarily in Rio Grande do Sul, Santa Catarina, Paran?, S?o Paulo, Minas Gerais, Mato Grosso do Sul, Mato Grosso, Goi?s, Tocantins, Maranh?o, Piau? and Cear?. Engie Brasil Energia SA, formerly known as Tractebel Energia SA, is headquartered in Florian?polis, Santa Catarina State. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Iberdrola S.A (IBDRY) | Spain | $152.515B | 22.24 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Southern (SO) | United States | $100.082B | 18.91 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| Eversource Energy (ES) | United States | $25.738B | 13.92 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Hawaiian Electric Industries (HE) | United States | $1.789B | 14.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Ballard Power Systems (BLDP) | Canada | $0.758B | 0.00 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |