Alliant Energy - 30 Year Stock Price History | LNT

Historical daily share price chart and data for Alliant Energy since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alliant Energy as of December 14, 2018 is 45.32.
Alliant Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.5440 41.1059 46.2800 36.5638 45.3200 8.96%
2017 39.5224 35.8803 44.1027 34.8965 41.5940 16.05%
2016 34.3196 28.4966 38.0735 28.1718 35.8424 25.44%
2015 27.5200 29.3807 31.3153 24.7304 28.5744 -2.63%
2014 25.0968 21.6469 30.6266 21.5233 29.3453 33.41%
2013 20.7495 17.8759 22.8448 17.8521 21.9965 26.50%
2012 16.9119 15.9129 18.3422 15.4485 17.3888 7.81%
2011 14.0079 12.4639 16.2054 12.2859 16.1286 30.74%
2010 11.0878 9.2842 12.6250 9.2842 12.3364 33.27%
2009 7.6320 8.0981 9.5412 5.7238 9.2567 16.30%
2008 8.9326 10.1125 10.5771 6.4717 7.9590 -22.11%
2007 9.8979 8.9159 11.0010 8.4615 10.2180 14.91%
2006 7.9345 6.2642 9.3467 6.2642 8.8923 44.28%
2005 5.9234 5.7253 6.5474 5.3871 6.1631 5.76%
2004 5.0988 4.6792 5.8679 4.6565 5.8272 24.14%
2003 3.6122 2.8842 4.7018 2.6469 4.6942 67.08%
2002 3.5971 4.3431 4.5185 2.4428 2.8095 -34.74%
2001 4.0526 3.8537 4.3979 3.6050 4.3049 8.62%
2000 3.4789 3.0646 3.9780 3.0646 3.9631 26.07%
1999 3.1562 3.4136 3.4136 2.8875 3.1435 -8.63%
1998 3.2711 3.3178 3.5688 2.9653 3.4403 3.69%
1997 2.7637 2.6120 3.3869 2.5874 3.3178 26.48%
1996 2.7332 2.6885 2.9690 2.5971 2.6232 -2.01%
1995 2.4768 2.2477 2.7322 2.2477 2.6771 19.63%
1994 2.2778 2.4848 2.4848 2.0923 2.2379 -10.98%
1993 2.5836 2.4592 2.7329 2.3869 2.5138 2.58%
1992 2.3581 2.2394 2.5689 2.0908 2.4506 9.43%
1991 1.8099 1.5488 2.2394 1.4689 2.2394 43.12%
1990 1.4027 1.4328 1.5890 1.2609 1.5647 8.62%
1989 1.3204 1.2286 1.4405 1.2286 1.4405 14.09%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.881B $3.382B
Alliant Energy Corporation is a Midwest U.S. energy company. The Company is primarily engaged in electric generation and the distribution of electricity and natural gas. They serve approximately electric and natural gas customers through their two public utility subsidiaries, Interstate Power and Light (IPL) and Wisconsin Power and Light (WPL). IPL provides retail electric and gas service in Iowa, and WPL provides retail and wholesale electric and retail gas service in Wisconsin. IPL also sells electricity to wholesale customers in Minnesota, Illinois and Iowa.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.082B 24.36
Duke Energy (DUK) United States $64.801B 18.94
Dominion Energy (D) United States $49.925B 18.73
Southern (SO) United States $48.924B 14.28
Exelon (EXC) United States $45.401B 15.15
American Electric Power (AEP) United States $39.626B 19.74
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $28.204B 17.83
Xcel Energy (XEL) United States $27.593B 21.73
Consolidated Edison Inc (ED) United States $26.142B 19.34
WEC Energy (WEC) United States $23.652B 21.98
Eversource Energy (ES) United States $22.255B 21.35
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.798B 17.99
FirstEnergy (FE) United States $20.171B 14.09
Edison (EIX) United States $19.396B 13.84
Korea Electric Power (KEP) South Korea $18.232B 74.74
Ameren (AEE) United States $17.208B 20.24
Entergy (ETR) United States $16.386B 12.09
Avangrid (AGR) United States $16.353B 23.52
CMS Energy (CMS) United States $15.153B 21.92
Fortis (FTS) Canada $15.050B 17.81
CenterPoint Energy (CNP) United States $14.705B 18.69
Pacific Gas & Electric (PCG) United States $13.750B 6.92
Vistra Energy (VST) United States $12.530B 24.35
NRG Energy (NRG) United States $12.374B 16.23
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.488B 42.56
AES (AES) United States $10.451B 12.05
Pinnacle West Capital (PNW) United States $10.348B 20.52
NiSource (NI) United States $10.212B 21.75
Huaneng Power (HNP) China $9.428B 130.58
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.710B 0.00
OGE Energy (OGE) United States $8.315B 19.45
CPFL Energia (CPL) Brazil $7.029B 13.67
SCANA (SCG) United States $6.840B 14.40
Enel Generacion Chile S.A (EOCC) Chile $5.184B 9.62
Algonquin Power & Utilities (AQN) Canada $5.142B 15.73
IDACORP (IDA) United States $5.110B 21.39
Brookfield Renewable Partners (BEP) Bermuda $4.859B 0.00
Enersis Chile (ENIC) Chile $4.752B 0.00
Portland General Electric (POR) United States $4.417B 19.88
Hawaiian Electric Industries (HE) United States $4.257B 21.48
Allete (ALE) United States $4.165B 26.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.095B 14.13
Black Hills (BKH) United States $4.053B 19.42
PNM Resources (Holding) (PNM) United States $3.561B 21.70
NorthWestern (NWE) United States $3.243B 17.85
Avista (AVA) United States $2.951B 22.92
Pampa Energia (PAM) Argentina $2.488B 0.00
TerraForm Power (TERP) United States $2.397B 81.86
MGE Energy (MGEE) United States $2.346B 28.08
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.288B 7.21
El Paso Electric (EE) United States $2.278B 21.61
Pattern Energy Group (PEGI) United States $2.051B 12.75
Otter Tail (OTTR) United States $2.031B 23.17
Atlantica Yield (AY) United Kingdom $2.003B 33.32
Eletrobras (EBR.B) Brazil $1.971B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.201B 0.00
Kenon Holdings (KEN) Singapore $0.843B 0.00
Unitil (UTL) United States $0.770B 22.72
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.262B 0.00
Atlantic Power (AT) United States $0.237B 0.00
Genie Energy (GNE) United States $0.197B 10.46
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00