Alliant Energy - 31 Year Stock Price History | LNT

Historical daily share price chart and data for Alliant Energy since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alliant Energy as of February 20, 2019 is 45.17.
Alliant Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.1662 40.8156 45.1700 40.8156 45.1700 7.79%
2018 40.9978 40.4604 45.9039 35.9896 41.9067 2.36%
2017 38.9017 35.3168 43.4101 34.3484 40.9408 16.05%
2016 33.7806 28.0491 37.4756 27.7293 35.2795 25.44%
2015 27.0878 28.9192 30.8235 24.3420 28.1257 -2.63%
2014 24.7027 21.3070 30.1456 21.1853 28.8844 33.41%
2013 20.4236 17.5951 22.4860 17.5718 21.6510 26.50%
2012 16.6463 15.6630 18.0541 15.2059 17.1157 7.81%
2011 13.7879 12.2682 15.9509 12.0930 15.8753 30.74%
2010 10.9136 9.1384 12.4267 9.1384 12.1427 33.27%
2009 7.5121 7.9709 9.3914 5.6339 9.1113 16.30%
2008 8.7923 9.9537 10.4110 6.3701 7.8340 -22.11%
2007 9.7425 8.7759 10.8283 8.3286 10.0575 14.91%
2006 7.8099 6.1658 9.1999 6.1658 8.7527 44.28%
2005 5.8304 5.6354 6.4446 5.3025 6.0663 5.76%
2004 5.0187 4.6057 5.7758 4.5833 5.7357 24.14%
2003 3.5554 2.8389 4.6279 2.6054 4.6205 67.08%
2002 3.5406 4.2749 4.4476 2.4044 2.7654 -34.74%
2001 3.9890 3.7931 4.3288 3.5484 4.2372 8.62%
2000 3.4242 3.0165 3.9155 3.0165 3.9008 26.07%
1999 3.1066 3.3600 3.3600 2.8422 3.0941 -8.63%
1998 3.2197 3.2657 3.5128 2.9187 3.3863 3.69%
1997 2.7203 2.5710 3.3337 2.5468 3.2657 26.48%
1996 2.6903 2.6463 2.9223 2.5563 2.5820 -2.02%
1995 2.4379 2.2124 2.6893 2.2124 2.6351 19.63%
1994 2.2420 2.4458 2.4458 2.0594 2.2027 -10.98%
1993 2.5430 2.4206 2.6900 2.3494 2.4744 2.58%
1992 2.3211 2.2042 2.5286 2.0579 2.4121 9.43%
1991 1.7815 1.5244 2.2042 1.4459 2.2042 43.12%
1990 1.3806 1.4103 1.5640 1.2411 1.5401 8.62%
1989 1.2997 1.2093 1.4179 1.2093 1.4179 14.09%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.663B $3.382B
Alliant Energy Corporation is a Midwest U.S. energy company. The Company is primarily engaged in electric generation and the distribution of electricity and natural gas. They serve approximately electric and natural gas customers through their two public utility subsidiaries, Interstate Power and Light (IPL) and Wisconsin Power and Light (WPL). IPL provides retail electric and gas service in Iowa, and WPL provides retail and wholesale electric and retail gas service in Wisconsin. IPL also sells electricity to wholesale customers in Minnesota, Illinois and Iowa.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.767B 24.05
Duke Energy (DUK) United States $63.339B 18.90
Southern (SO) United States $51.177B 16.20
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.674B 15.38
American Electric Power (AEP) United States $39.705B 20.44
National Grid Transco (NGG) United Kingdom $37.751B 0.00
Public Service Enterprise Group (PEG) United States $28.614B 18.09
Xcel Energy (XEL) United States $27.809B 21.90
Consolidated Edison Inc (ED) United States $24.610B 18.20
WEC Energy (WEC) United States $23.696B 22.42
PPL (PPL) United States $22.479B 12.99
Eversource Energy (ES) United States $22.268B 21.49
DTE Energy (DTE) United States $22.153B 19.30
FirstEnergy (FE) United States $20.989B 15.29
Edison (EIX) United States $20.422B 14.58
Korea Electric Power (KEP) South Korea $19.053B 0.00
Ameren (AEE) United States $17.198B 20.89
Entergy (ETR) United States $16.527B 12.46
CenterPoint Energy (CNP) United States $15.527B 19.73
Fortis (FTS) Canada $15.069B 18.41
Avangrid (AGR) United States $14.990B 22.05
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.259B 69.95
Vistra Energy (VST) United States $13.438B 26.12
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.755B 0.00
NRG Energy (NRG) United States $12.194B 15.99
AES (AES) United States $11.358B 13.09
Pinnacle West Capital (PNW) United States $10.191B 20.21
NiSource (NI) United States $9.717B 19.91
Huaneng Power (HNP) China $9.641B 133.53
Pacific Gas & Electric (PCG) United States $9.445B 4.75
CPFL Energia (CPL) Brazil $8.586B 15.77
OGE Energy (OGE) United States $8.377B 19.60
Enersis Chile (ENIC) Chile $5.390B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.332B 0.00
Algonquin Power & Utilities (AQN) Canada $5.314B 15.75
IDACORP (IDA) United States $4.953B 20.74
Comp En De Mn Cemig ADS (CIG) Brazil $4.700B 16.22
Portland General Electric (POR) United States $4.425B 20.92
Black Hills (BKH) United States $4.207B 19.75
Hawaiian Electric Industries (HE) United States $4.135B 20.64
Allete (ALE) United States $4.133B 22.28
PNM Resources (Holding) (PNM) United States $3.497B 21.31
NorthWestern (NWE) United States $3.333B 17.89
Avista (AVA) United States $2.731B 21.21
Eletrobras (EBR.B) Brazil $2.665B 0.00
TerraForm Power (TERP) United States $2.614B 89.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.542B 8.01
Pampa Energia (PAM) Argentina $2.538B 0.00
MGE Energy (MGEE) United States $2.277B 27.25
El Paso Electric (EE) United States $2.207B 20.94
Pattern Energy Group (PEGI) United States $2.064B 12.83
Otter Tail (OTTR) United States $1.971B 24.12
Atlantica Yield (AY) United Kingdom $1.946B 32.37
TransAlta (TAC) Canada $1.632B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.219B 0.00
Kenon Holdings (KEN) Singapore $1.015B 0.00
Unitil (UTL) United States $0.799B 24.08
Spark Energy (SPKE) United States $0.340B 18.04
Atlantic Power (AT) United States $0.275B 0.00
Genie Energy (GNE) United States $0.223B 11.87
Ellomay Capital (ELLO) Israel $0.092B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00