TransAlta - 23 Year Stock Price History | TAC
- The all-time high TransAlta stock closing price was 19.17 on July 21, 2008.
- The TransAlta 52-week high stock price is 10.40, which is 64.8% above the current share price.
- The TransAlta 52-week low stock price is 6.29, which is 0.3% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 8.64.
TransAlta Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 7.1669 | 8.1984 | 8.1984 | 6.3100 | 6.3100 | -23.40% |
2023 | 8.8281 | 8.6622 | 10.1958 | 7.2206 | 8.2381 | -5.64% |
2022 | 9.7811 | 11.2382 | 11.3305 | 7.5487 | 8.7303 | -18.05% |
2021 | 9.3820 | 7.2248 | 11.0613 | 7.2248 | 10.6537 | 48.82% |
2020 | 5.9436 | 6.4947 | 7.8639 | 3.5306 | 7.1587 | 8.07% |
2019 | 5.7947 | 3.7961 | 6.8361 | 3.7961 | 6.6242 | 77.04% |
2018 | 4.8296 | 5.2837 | 5.3455 | 3.7235 | 3.7417 | -29.18% |
2017 | 5.1479 | 4.7817 | 5.7566 | 4.4587 | 5.2837 | 10.50% |
2016 | 3.9506 | 2.9667 | 4.9556 | 2.2038 | 4.7817 | 59.36% |
2015 | 5.5749 | 7.0704 | 8.0692 | 2.5429 | 3.0006 | -57.28% |
2014 | 8.4927 | 9.2593 | 9.9839 | 6.5123 | 7.0239 | -24.32% |
2013 | 9.6817 | 10.2740 | 11.2603 | 8.5156 | 9.2812 | -8.00% |
2012 | 10.8136 | 13.0679 | 13.2169 | 9.2343 | 10.0886 | -20.81% |
2011 | 12.8837 | 12.5465 | 14.0482 | 11.8564 | 12.7404 | 2.55% |
2010 | 11.9039 | 12.5231 | 12.8394 | 10.5431 | 12.4235 | 0.54% |
2009 | 10.0441 | 10.8544 | 12.5175 | 7.4517 | 12.3566 | 17.65% |
2008 | 15.3796 | 17.1881 | 19.1653 | 8.5173 | 10.5027 | -38.42% |
2007 | 13.4992 | 11.3382 | 18.5790 | 9.9874 | 17.0556 | 52.34% |
2006 | 10.1416 | 10.8127 | 11.3186 | 8.9650 | 11.1956 | 8.66% |
2005 | 8.0755 | 6.8021 | 10.6711 | 6.5712 | 10.3030 | 51.47% |
2004 | 5.7297 | 6.0116 | 6.8246 | 5.0889 | 6.8021 | 14.90% |
2003 | 5.2177 | 4.4026 | 6.0074 | 4.1819 | 5.9200 | 37.80% |
2002 | 4.8874 | 4.9782 | 5.7136 | 4.1753 | 4.2962 | -15.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $1.940B | $2.485B |
TransAlta is Canada's largest non-regulated electric generation and marketing company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Portland General Electric (POR) | United States | $4.156B | 17.26 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
MGE Energy (MGEE) | United States | $2.716B | 23.10 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Genie Energy (GNE) | United States | $0.449B | 9.20 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.89 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |