TransAlta - 18 Year Stock Price History | TAC

Historical daily share price chart and data for TransAlta since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TransAlta as of February 15, 2019 is 5.70.
TransAlta Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1267 4.1800 5.7000 4.1800 5.7000 38.35%
2018 5.3087 5.8068 5.8749 4.1000 4.1200 -29.05%
2017 5.6571 5.2542 6.3261 4.8996 5.8068 10.52%
2016 4.3408 3.2599 5.4453 2.4216 5.2542 59.36%
2015 6.1254 7.7685 8.8661 2.7942 3.2971 -57.28%
2014 9.3312 10.1741 10.9704 7.1552 7.7174 -24.33%
2013 10.6383 11.2891 12.3729 9.3570 10.1983 -8.00%
2012 11.8821 14.3591 14.5228 10.1468 11.0854 -20.81%
2011 14.1566 13.7862 15.4363 13.0279 13.9993 2.55%
2010 13.0801 13.7605 14.1080 11.5849 13.6510 0.54%
2009 11.0365 11.9269 13.7544 8.1880 13.5776 17.65%
2008 16.8992 18.8864 21.0590 9.3589 11.5405 -38.42%
2007 14.8330 12.4585 20.4147 10.9742 18.7408 52.34%
2006 11.1436 11.8811 12.4369 9.8508 12.3018 8.66%
2005 8.8734 7.4742 11.7255 7.2205 11.3210 51.47%
2004 6.2958 6.6056 7.4989 5.5917 7.4742 14.90%
2003 5.7332 4.8376 6.6010 4.5951 6.5049 37.80%
2002 5.3703 5.4700 6.2781 4.5878 4.7207 -15.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.624B $1.779B
TransAlta is Canada's largest non-regulated electric generation and marketing company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.961B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.960B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.67
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.367B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.090B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00