TransAlta - 24 Year Stock Price History | TAC
- The all-time high TransAlta stock closing price was 18.77 on July 21, 2008.
- The TransAlta 52-week high stock price is 14.64, which is 32% above the current share price.
- The TransAlta 52-week low stock price is 6.78, which is 38.9% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 9.92.
TransAlta Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.1571 | 13.9540 | 14.3108 | 8.1203 | 11.0900 | -20.92% |
2024 | 8.2897 | 8.0220 | 14.2018 | 5.9162 | 14.0234 | 73.97% |
2023 | 8.6379 | 8.4760 | 9.9763 | 7.0647 | 8.0608 | -5.64% |
2022 | 9.5691 | 10.9936 | 11.0849 | 7.3853 | 8.5426 | -18.03% |
2021 | 9.1785 | 7.0686 | 10.8212 | 7.0686 | 10.4219 | 48.80% |
2020 | 5.8151 | 6.3546 | 7.6943 | 3.4540 | 7.0040 | 8.06% |
2019 | 5.6694 | 3.7142 | 6.6874 | 3.7142 | 6.4813 | 77.04% |
2018 | 4.7249 | 5.1677 | 5.2293 | 3.6431 | 3.6609 | -29.16% |
2017 | 5.0340 | 4.6757 | 5.6289 | 4.3596 | 5.1677 | 10.52% |
2016 | 3.8630 | 2.9007 | 4.8457 | 2.1548 | 4.6757 | 59.37% |
2015 | 5.4477 | 6.9112 | 7.8838 | 2.4864 | 2.9339 | -57.27% |
2014 | 8.2988 | 9.0463 | 9.7543 | 6.3656 | 6.8657 | -24.28% |
2013 | 9.6512 | 10.2671 | 11.2527 | 8.5038 | 9.0678 | -10.06% |
2012 | 10.8110 | 13.0671 | 13.2182 | 9.2296 | 10.0818 | -20.86% |
2011 | 12.8761 | 12.5321 | 14.0440 | 11.8497 | 12.7396 | 2.66% |
2010 | 11.8822 | 12.5006 | 12.8163 | 10.5256 | 12.4093 | 0.61% |
2009 | 10.0335 | 10.8376 | 12.4951 | 7.4445 | 12.3345 | 17.62% |
2008 | 15.0984 | 16.8258 | 18.7665 | 8.4009 | 10.4865 | -37.19% |
2007 | 13.2132 | 11.1036 | 18.1845 | 9.7740 | 16.6962 | 52.28% |
2006 | 9.9325 | 10.5874 | 11.0843 | 8.7787 | 10.9639 | 8.68% |
2005 | 7.8960 | 6.6378 | 10.4487 | 6.4111 | 10.0883 | 51.98% |
2004 | 5.6060 | 5.9068 | 6.6597 | 4.9595 | 6.6378 | 14.11% |
2003 | 5.0775 | 4.2314 | 5.9027 | 4.0192 | 5.8168 | 40.87% |
2002 | 4.6880 | 4.7509 | 5.4519 | 4.0369 | 4.1291 | -14.92% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $3.287B | $2.076B |
TransAlta is Canada's largest non-regulated electric generation and marketing company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $153.944B | 21.30 |
Iberdrola S.A (IBDRY) | Spain | $120.680B | 24.18 |
Southern (SO) | United States | $99.300B | 21.26 |
Duke Energy (DUK) | United States | $90.830B | 18.79 |
National Grid Transco (NGG) | United Kingdom | $71.143B | 0.00 |
Vistra (VST) | United States | $58.959B | 22.42 |
ENGIE - (ENGIY) | France | $56.036B | 0.00 |
American Electric Power (AEP) | United States | $54.969B | 17.50 |
Dominion Energy (D) | United States | $47.338B | 18.26 |
E.ON SE (EONGY) | Germany | $46.696B | 14.08 |
Exelon (EXC) | United States | $43.662B | 15.78 |
Public Service Enterprise Group (PEG) | United States | $40.419B | 21.32 |
Xcel Energy (XEL) | United States | $39.001B | 19.66 |
Consolidated Edison Inc (ED) | United States | $37.456B | 18.90 |
Pacific Gas & Electric (PCG) | United States | $36.493B | 10.33 |
Entergy (ETR) | United States | $35.354B | 20.86 |
WEC Energy (WEC) | United States | $33.544B | 20.25 |
NRG Energy (NRG) | United States | $29.725B | 20.35 |
DTE Energy (DTE) | United States | $28.061B | 18.63 |
Ameren (AEE) | United States | $25.866B | 20.45 |
PPL (PPL) | United States | $25.054B | 19.48 |
Fortis (FTS) | Canada | $24.162B | 20.07 |
Eversource Energy (ES) | United States | $23.957B | 14.21 |
CenterPoint Energy (CNP) | United States | $23.740B | 22.73 |
FirstEnergy (FE) | United States | $23.282B | 14.67 |
CMS Energy (CMS) | United States | $21.097B | 20.81 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.071B | 0.00 |
Tenaga Nasional Berhad (TNABY) | $19.677B | 0.00 | |
NiSource (NI) | United States | $18.602B | 21.02 |
Edison (EIX) | United States | $18.592B | 9.38 |
Eletrobras (EBR.B) | Brazil | $18.282B | 10.71 |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.755B | 9.82 |
Alliant Energy (LNT) | United States | $15.690B | 18.79 |
Evergy (EVRG) | United States | $15.643B | 17.84 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.515B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.184B | 0.00 |
Korea Electric Power (KEP) | South Korea | $13.122B | 5.11 |
Pinnacle West Capital (PNW) | United States | $10.742B | 17.89 |
OGE Energy (OGE) | United States | $8.921B | 18.31 |
Companhia Paranaense De Energia - Copel (ELPC) | $8.856B | 11.82 | |
AES (AES) | United States | $8.144B | 6.02 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.432B | 0.00 |
IDACORP (IDA) | United States | $6.156B | 20.24 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 6.45 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.317B | 52.53 |
Algonquin Power & Utilities (AQN) | Canada | $4.499B | 15.84 |
Portland General Electric (POR) | United States | $4.486B | 14.42 |
Black Hills (BKH) | United States | $4.121B | 14.50 |
Pampa Energia S.A (PAM) | Argentina | $4.062B | 8.09 |
Allete (ALE) | United States | $3.755B | 18.24 |
Otter Tail (OTTR) | United States | $3.251B | 11.05 |
MGE Energy (MGEE) | United States | $3.213B | 24.84 |
NorthWestern (NWE) | United States | $3.168B | 14.62 |
Avista (AVA) | United States | $3.006B | 15.94 |
Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.03 |
Centuri Holdings (CTRI) | United States | $1.947B | 66.61 |
Hawaiian Electric Industries (HE) | United States | $1.809B | 7.89 |
Kenon Holdings (KEN) | Singapore | $1.808B | 31.80 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.319B | 5.17 |
Unitil (UTL) | United States | $0.849B | 17.41 |
Genie Energy (GNE) | United States | $0.669B | 16.83 |
Ballard Power Systems (BLDP) | Canada | $0.492B | 0.00 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 26.00 |