TransAlta - 23 Year Stock Price History | TAC
Historical daily share price chart and data for TransAlta since 2001 adjusted for splits and dividends. The latest closing stock price for TransAlta as of May 03, 2024 is 7.07.
- The all-time high TransAlta stock closing price was 19.17 on July 21, 2008.
- The TransAlta 52-week high stock price is 10.40, which is 47.1% above the current share price.
- The TransAlta 52-week low stock price is 5.94, which is 16% below the current share price.
- The average TransAlta stock price for the last 52 weeks is 8.33.
| TransAlta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.8755 | 8.1984 | 8.1984 | 6.0600 | 7.0700 | -14.18% |
| 2023 | 8.8281 | 8.6622 | 10.1958 | 7.2206 | 8.2381 | -5.64% |
| 2022 | 9.7811 | 11.2382 | 11.3305 | 7.5487 | 8.7303 | -18.05% |
| 2021 | 9.3820 | 7.2248 | 11.0613 | 7.2248 | 10.6537 | 48.82% |
| 2020 | 5.9436 | 6.4947 | 7.8639 | 3.5306 | 7.1587 | 8.07% |
| 2019 | 5.7947 | 3.7961 | 6.8361 | 3.7961 | 6.6242 | 77.04% |
| 2018 | 4.8296 | 5.2837 | 5.3455 | 3.7235 | 3.7417 | -29.18% |
| 2017 | 5.1479 | 4.7817 | 5.7566 | 4.4587 | 5.2837 | 10.50% |
| 2016 | 3.9506 | 2.9667 | 4.9556 | 2.2038 | 4.7817 | 59.36% |
| 2015 | 5.5749 | 7.0704 | 8.0692 | 2.5429 | 3.0006 | -57.28% |
| 2014 | 8.4927 | 9.2593 | 9.9839 | 6.5123 | 7.0239 | -24.32% |
| 2013 | 9.6817 | 10.2740 | 11.2603 | 8.5156 | 9.2812 | -8.00% |
| 2012 | 10.8136 | 13.0679 | 13.2169 | 9.2343 | 10.0886 | -20.81% |
| 2011 | 12.8837 | 12.5465 | 14.0482 | 11.8564 | 12.7404 | 2.55% |
| 2010 | 11.9039 | 12.5231 | 12.8394 | 10.5431 | 12.4235 | 0.54% |
| 2009 | 10.0441 | 10.8544 | 12.5175 | 7.4517 | 12.3566 | 17.65% |
| 2008 | 15.3796 | 17.1881 | 19.1653 | 8.5173 | 10.5027 | -38.42% |
| 2007 | 13.4992 | 11.3382 | 18.5790 | 9.9874 | 17.0556 | 52.34% |
| 2006 | 10.1416 | 10.8127 | 11.3186 | 8.9650 | 11.1956 | 8.66% |
| 2005 | 8.0755 | 6.8021 | 10.6711 | 6.5712 | 10.3030 | 51.47% |
| 2004 | 5.7297 | 6.0116 | 6.8246 | 5.0889 | 6.8021 | 14.90% |
| 2003 | 5.2177 | 4.4026 | 6.0074 | 4.1819 | 5.9200 | 37.80% |
| 2002 | 4.8874 | 4.9782 | 5.7136 | 4.1753 | 4.2962 | -15.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.169B | $2.485B |
| TransAlta is Canada's largest non-regulated electric generation and marketing company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.105B | 21.58 |
| Southern (SO) | United States | $83.028B | 19.55 |
| Iberdrola S.A (IBDRY) | Spain | $80.227B | 12.55 |
| Duke Energy (DUK) | United States | $77.346B | 18.03 |
| National Grid Transco (NGG) | United Kingdom | $50.834B | 0.00 |
| American Electric Power (AEP) | United States | $46.703B | 16.41 |
| Dominion Energy (D) | United States | $43.052B | 24.02 |
| Pacific Gas & Electric (PCG) | United States | $37.548B | 13.41 |
| Exelon (EXC) | United States | $37.393B | 15.78 |
| Public Service Enterprise Group (PEG) | United States | $35.090B | 20.72 |
| Consolidated Edison Inc (ED) | United States | $33.017B | 17.76 |
| Xcel Energy (XEL) | United States | $30.143B | 15.68 |
| Vistra (VST) | United States | $28.349B | 58.21 |
| Edison (EIX) | United States | $27.833B | 15.07 |
| WEC Energy (WEC) | United States | $26.251B | 16.68 |
| DTE Energy (DTE) | United States | $23.332B | 18.57 |
| Entergy (ETR) | United States | $23.047B | 16.11 |
| FirstEnergy (FE) | United States | $22.583B | 15.57 |
| Eversource Energy (ES) | United States | $21.047B | 13.61 |
| PPL (PPL) | United States | $20.723B | 16.92 |
| Ameren (AEE) | United States | $19.746B | 17.03 |
| Fortis (FTS) | Canada | $19.676B | 17.28 |
| CenterPoint Energy (CNP) | United States | $18.840B | 19.00 |
| CMS Energy (CMS) | United States | $18.384B | 18.21 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.904B | 0.00 |
| NRG Energy (NRG) | United States | $16.459B | 16.24 |
| Tenaga Nasional Berhad (TNABY) | $14.410B | 21.65 | |
| Avangrid (AGR) | United States | $14.169B | 15.72 |
| AES (AES) | United States | $13.271B | 9.15 |
| Alliant Energy (LNT) | United States | $13.023B | 18.23 |
| NiSource (NI) | United States | $12.791B | 17.84 |
| Evergy (EVRG) | United States | $12.429B | 15.24 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.137B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.226B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.606B | 16.51 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.374B | 0.00 |
| OGE Energy (OGE) | United States | $7.055B | 17.86 |
| IDACORP (IDA) | United States | $4.877B | 19.32 |
| Algonquin Power & Utilities (AQN) | Canada | $4.510B | 12.58 |
| Portland General Electric (POR) | United States | $4.510B | 15.69 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.121B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.039B | 5.62 |
| Black Hills (BKH) | United States | $3.809B | 14.23 |
| Allete (ALE) | United States | $3.701B | 14.95 |
| Otter Tail (OTTR) | United States | $3.663B | 12.55 |
| PNM Resources (PNM) | United States | $3.408B | 14.10 |
| NorthWestern (NWE) | United States | $3.137B | 15.46 |
| Avista (AVA) | United States | $2.916B | 15.48 |
| MGE Energy (MGEE) | United States | $2.891B | 24.59 |
| Pampa Energia S.A (PAM) | Argentina | $2.658B | 8.91 |
| Centuri Holdings (CTRI) | $2.080B | 0.00 | |
| Innergex Renewable Energy (INGXF) | Canada | $1.261B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.253B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.152B | 5.12 |
| Unitil (UTL) | United States | $0.851B | 18.66 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.847B | 4.97 |
| Genie Energy (GNE) | United States | $0.433B | 8.89 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.74 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |