Vistra - Stock Price History | VST

Historical daily share price chart and data for Vistra since 2022 adjusted for splits. The latest closing stock price for Vistra as of September 30, 2022 is 21.00.
  • The all-time high Vistra stock closing price was 26.98 on June 07, 2022.
  • The Vistra 52-week high stock price is 27.39, which is 30.4% above the current share price.
  • The Vistra 52-week low stock price is 16.69, which is 20.5% below the current share price.
  • The average Vistra stock price for the last 52 weeks is 22.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vistra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.1644 18.1633 22.5668 15.2009 22.2571 19.55%
2020 17.8284 20.9655 21.5071 11.6799 18.6179 -11.78%
2019 22.6543 20.1341 24.9919 19.4753 21.1032 2.48%
2018 20.0176 16.5715 23.0490 15.7079 20.5930 24.95%
2017 15.7442 13.7826 18.4338 13.2878 16.4816 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.902B $12.077B
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $157.123B 29.51
Southern (SO) United States $73.751B 19.11
Duke Energy (DUK) United States $73.218B 18.08
Dominion Energy (D) United States $59.158B 17.94
National Grid Transco (NGG) United Kingdom $40.399B 0.00
Consolidated Edison Inc (ED) United States $31.083B 19.39
Pacific Gas & Electric (PCG) United States $30.522B 11.57
WEC Energy (WEC) United States $28.960B 21.20
Public Service Enterprise Group (PEG) United States $28.395B 15.64
Eversource Energy (ES) United States $27.570B 19.46
DTE Energy (DTE) United States $22.904B 19.84
Edison (EIX) United States $21.917B 11.82
Ameren (AEE) United States $21.313B 21.15
FirstEnergy (FE) United States $21.244B 15.11
Entergy (ETR) United States $20.877B 16.26
PPL (PPL) United States $19.104B 20.12
Fortis (FTS) Canada $18.530B 18.70
CenterPoint Energy (CNP) United States $18.155B 19.62
CMS Energy (CMS) United States $17.333B 21.80
Avangrid (AGR) United States $16.362B 17.63
AES (AES) United States $15.195B 15.17
Eletrobras (EBR.B) Brazil $13.195B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.457B 0.00
NiSource (NI) United States $10.543B 18.96
NRG Energy (NRG) United States $9.213B 6.31
Korea Electric Power (KEP) South Korea $8.795B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.516B 0.00
OGE Energy (OGE) United States $7.492B 11.41
Pinnacle West Capital (PNW) United States $7.486B 13.68
Algonquin Power & Utilities (AQN) Canada $7.451B 15.15
IDACORP (IDA) United States $5.090B 21.15
Black Hills (BKH) United States $4.483B 16.66
Comp En De Mn Cemig ADS (CIG) Brazil $4.425B 5.18
Portland General Electric (POR) United States $4.063B 16.99
PNM Resources (PNM) United States $3.948B 17.36
Hawaiian Electric Industries (HE) United States $3.880B 16.18
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.207B 24.42
Allete (ALE) United States $2.923B 14.15
Avista (AVA) United States $2.815B 18.72
TransAlta (TAC) Canada $2.409B 22.25
Kenon Holdings (KEN) Singapore $1.845B 1.25
Enersis Chile S.A (ENIC) Chile $1.840B 0.00
Pampa Energia S.A (PAM) Argentina $1.277B 3.81
Unitil (UTL) United States $0.758B 18.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.291B 0.00
Genie Energy (GNE) United States $0.246B 4.75