Vistra - 6 Year Stock Price History | VST

Historical daily share price chart and data for Vistra since 2017 adjusted for splits and dividends. The latest closing stock price for Vistra as of September 25, 2023 is 33.66.
  • The all-time high Vistra stock closing price was 33.85 on September 08, 2023.
  • The Vistra 52-week high stock price is 34.28, which is 1.8% above the current share price.
  • The Vistra 52-week low stock price is 20.76, which is 38.3% below the current share price.
  • The average Vistra stock price for the last 52 weeks is 25.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vistra Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 25.4190 21.7815 33.8497 20.8229 33.6600 48.34%
2022 22.6329 21.5657 26.1758 19.7354 22.6910 5.08%
2021 17.6233 17.6223 21.8947 14.7482 21.5942 19.55%
2020 17.2974 20.3410 20.8665 11.3321 18.0633 -11.78%
2019 21.9795 19.5344 24.2475 18.8952 20.4746 2.48%
2018 19.4213 16.0779 22.3625 15.2400 19.9796 24.95%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $12.211B $13.728B
Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.005B 21.98
Southern (SO) United States $75.651B 22.02
Iberdrola S.A (IBDRY) Spain $74.044B 15.49
Duke Energy (DUK) United States $71.930B 18.67
National Grid Transco (NGG) United Kingdom $46.735B 0.00
Pacific Gas & Electric (PCG) United States $44.032B 16.02
American Electric Power (AEP) United States $40.786B 16.12
Exelon (EXC) United States $40.018B 17.56
Dominion Energy (D) United States $39.956B 12.94
Xcel Energy (XEL) United States $32.943B 18.96
E.ON SE (EONGY) Germany $32.435B 8.35
Consolidated Edison Inc (ED) United States $31.329B 18.61
Public Service Enterprise Group (PEG) United States $30.206B 16.86
WEC Energy (WEC) United States $26.951B 19.92
RWE AG (RWEOY) Germany $26.278B 6.25
Edison (EIX) United States $26.090B 14.42
DTE Energy (DTE) United States $21.898B 20.31
Eversource Energy (ES) United States $21.846B 14.42
Ameren (AEE) United States $21.075B 18.78
FirstEnergy (FE) United States $20.670B 15.27
Entergy (ETR) United States $20.416B 15.25
Fortis (FTS) Canada $19.609B 18.32
PPL (PPL) United States $18.523B 17.21
CenterPoint Energy (CNP) United States $17.863B 20.51
CMS Energy (CMS) United States $16.445B 21.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.293B 0.00
Alliant Energy (LNT) United States $12.952B 19.12
Avangrid (AGR) United States $12.930B 21.57
Tenaga Nasional Berhad (TNABY) $12.428B 15.62
NiSource (NI) United States $11.030B 18.03
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
AES (AES) United States $10.687B 10.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.293B 0.00
NRG Energy (NRG) United States $8.851B 9.93
Pinnacle West Capital (PNW) United States $8.817B 21.74
Korea Electric Power (KEP) South Korea $8.410B 0.00
United Utilities Group (UUGRY) United Kingdom $8.251B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.375B 0.00
OGE Energy (OGE) United States $7.026B 16.02
Comp En De Mn Cemig ADS (CIG) Brazil $5.658B 5.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.926B 0.00
IDACORP (IDA) United States $4.905B 17.98
Algonquin Power & Utilities (AQN) Canada $4.733B 11.85
Portland General Electric (POR) United States $4.370B 16.69
Enersis Chile S.A (ENIC) Chile $4.261B 2.93
PNM Resources (PNM) United States $3.842B 16.52
Black Hills (BKH) United States $3.602B 14.39
Otter Tail (OTTR) United States $3.210B 11.93
Allete (ALE) United States $3.190B 16.30
NorthWestern (NWE) United States $3.032B 17.12
MGE Energy (MGEE) United States $2.656B 23.24
Avista (AVA) United States $2.589B 17.53
TransAlta (TAC) Canada $2.410B 13.07
Pampa Energia S.A (PAM) Argentina $2.188B 3.70
Innergex Renewable Energy (INGXF) Canada $1.804B 0.00
Hawaiian Electric Industries (HE) United States $1.380B 6.02
Kenon Holdings (KEN) Singapore $1.317B 0.00
Unitil (UTL) United States $0.742B 17.08
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.565B 0.00
Genie Energy (GNE) United States $0.413B 6.96
Polar Power (POLA) United States $0.015B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00