Vistra - 6 Year Stock Price History | VST
Historical daily share price chart and data for Vistra since 2017 adjusted for splits and dividends. The latest closing stock price for Vistra as of September 25, 2023 is 33.66.
- The all-time high Vistra stock closing price was 33.85 on September 08, 2023.
- The Vistra 52-week high stock price is 34.28, which is 1.8% above the current share price.
- The Vistra 52-week low stock price is 20.76, which is 38.3% below the current share price.
- The average Vistra stock price for the last 52 weeks is 25.03.
| Vistra Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 25.4190 | 21.7815 | 33.8497 | 20.8229 | 33.6600 | 48.34% |
| 2022 | 22.6329 | 21.5657 | 26.1758 | 19.7354 | 22.6910 | 5.08% |
| 2021 | 17.6233 | 17.6223 | 21.8947 | 14.7482 | 21.5942 | 19.55% |
| 2020 | 17.2974 | 20.3410 | 20.8665 | 11.3321 | 18.0633 | -11.78% |
| 2019 | 21.9795 | 19.5344 | 24.2475 | 18.8952 | 20.4746 | 2.48% |
| 2018 | 19.4213 | 16.0779 | 22.3625 | 15.2400 | 19.9796 | 24.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $12.211B | $13.728B |
| Vistra Energy Corp. is an energy company. It offers electricity and power generation, distribution and transmission solutions. Vistra Energy Corp. is based in Dallas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.005B | 21.98 |
| Southern (SO) | United States | $75.651B | 22.02 |
| Iberdrola S.A (IBDRY) | Spain | $74.044B | 15.49 |
| Duke Energy (DUK) | United States | $71.930B | 18.67 |
| National Grid Transco (NGG) | United Kingdom | $46.735B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.032B | 16.02 |
| American Electric Power (AEP) | United States | $40.786B | 16.12 |
| Exelon (EXC) | United States | $40.018B | 17.56 |
| Dominion Energy (D) | United States | $39.956B | 12.94 |
| Xcel Energy (XEL) | United States | $32.943B | 18.96 |
| E.ON SE (EONGY) | Germany | $32.435B | 8.35 |
| Consolidated Edison Inc (ED) | United States | $31.329B | 18.61 |
| Public Service Enterprise Group (PEG) | United States | $30.206B | 16.86 |
| WEC Energy (WEC) | United States | $26.951B | 19.92 |
| RWE AG (RWEOY) | Germany | $26.278B | 6.25 |
| Edison (EIX) | United States | $26.090B | 14.42 |
| DTE Energy (DTE) | United States | $21.898B | 20.31 |
| Eversource Energy (ES) | United States | $21.846B | 14.42 |
| Ameren (AEE) | United States | $21.075B | 18.78 |
| FirstEnergy (FE) | United States | $20.670B | 15.27 |
| Entergy (ETR) | United States | $20.416B | 15.25 |
| Fortis (FTS) | Canada | $19.609B | 18.32 |
| PPL (PPL) | United States | $18.523B | 17.21 |
| CenterPoint Energy (CNP) | United States | $17.863B | 20.51 |
| CMS Energy (CMS) | United States | $16.445B | 21.60 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.293B | 0.00 |
| Alliant Energy (LNT) | United States | $12.952B | 19.12 |
| Avangrid (AGR) | United States | $12.930B | 21.57 |
| Tenaga Nasional Berhad (TNABY) | $12.428B | 15.62 | |
| NiSource (NI) | United States | $11.030B | 18.03 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| AES (AES) | United States | $10.687B | 10.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.293B | 0.00 |
| NRG Energy (NRG) | United States | $8.851B | 9.93 |
| Pinnacle West Capital (PNW) | United States | $8.817B | 21.74 |
| Korea Electric Power (KEP) | South Korea | $8.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.251B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.375B | 0.00 |
| OGE Energy (OGE) | United States | $7.026B | 16.02 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.658B | 5.59 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.926B | 0.00 |
| IDACORP (IDA) | United States | $4.905B | 17.98 |
| Algonquin Power & Utilities (AQN) | Canada | $4.733B | 11.85 |
| Portland General Electric (POR) | United States | $4.370B | 16.69 |
| Enersis Chile S.A (ENIC) | Chile | $4.261B | 2.93 |
| PNM Resources (PNM) | United States | $3.842B | 16.52 |
| Black Hills (BKH) | United States | $3.602B | 14.39 |
| Otter Tail (OTTR) | United States | $3.210B | 11.93 |
| Allete (ALE) | United States | $3.190B | 16.30 |
| NorthWestern (NWE) | United States | $3.032B | 17.12 |
| MGE Energy (MGEE) | United States | $2.656B | 23.24 |
| Avista (AVA) | United States | $2.589B | 17.53 |
| TransAlta (TAC) | Canada | $2.410B | 13.07 |
| Pampa Energia S.A (PAM) | Argentina | $2.188B | 3.70 |
| Innergex Renewable Energy (INGXF) | Canada | $1.804B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.380B | 6.02 |
| Kenon Holdings (KEN) | Singapore | $1.317B | 0.00 |
| Unitil (UTL) | United States | $0.742B | 17.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.565B | 0.00 |
| Genie Energy (GNE) | United States | $0.413B | 6.96 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
