IDACORP - 35 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of December 06, 2021 is 108.64.
- The all-time high IDACORP stock closing price was 113.25 on October 04, 2019.
- The IDACORP 52-week high stock price is 110.21, which is 1.4% above the current share price.
- The IDACORP 52-week low stock price is 85.30, which is 21.5% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 99.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IDACORP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
100.0195 |
91.7900 |
109.3200 |
86.1400 |
108.6400 |
13.13% |
| 2020 |
92.9759 |
105.5600 |
113.1800 |
74.3400 |
96.0300 |
-10.08% |
| 2019 |
102.9273 |
90.0200 |
113.2500 |
89.9400 |
106.8000 |
14.76% |
| 2018 |
92.0838 |
89.8400 |
101.7800 |
81.0500 |
93.0600 |
1.86% |
| 2017 |
86.8515 |
80.0600 |
98.8100 |
77.9800 |
91.3600 |
13.42% |
| 2016 |
75.1286 |
67.2900 |
81.8700 |
65.7300 |
80.5500 |
18.46% |
| 2015 |
62.8662 |
66.3100 |
70.3400 |
55.7700 |
68.0000 |
2.73% |
| 2014 |
56.3337 |
50.8400 |
69.9900 |
50.7700 |
66.1900 |
27.68% |
| 2013 |
48.8154 |
44.2000 |
53.8800 |
43.3100 |
51.8400 |
19.58% |
| 2012 |
41.7553 |
41.8000 |
44.8000 |
38.2800 |
43.3500 |
2.22% |
| 2011 |
38.7180 |
37.3900 |
42.5500 |
34.3100 |
42.4100 |
14.68% |
| 2010 |
34.8825 |
32.1700 |
37.6200 |
30.4400 |
36.9800 |
15.74% |
| 2009 |
26.9177 |
29.1900 |
32.6300 |
21.0200 |
31.9500 |
8.49% |
| 2008 |
30.3134 |
34.4000 |
34.6000 |
23.8200 |
29.4500 |
-16.38% |
| 2007 |
33.9045 |
38.9400 |
39.0900 |
30.4900 |
35.2200 |
-8.87% |
| 2006 |
35.3774 |
29.8800 |
40.1200 |
29.8800 |
38.6500 |
31.91% |
| 2005 |
29.2481 |
30.0000 |
32.0000 |
26.5300 |
29.3000 |
-4.15% |
| 2004 |
29.4262 |
29.8300 |
32.8000 |
25.4800 |
30.5700 |
2.17% |
| 2003 |
25.3902 |
24.8000 |
30.0000 |
21.0900 |
29.9200 |
20.50% |
| 2002 |
30.7173 |
40.4900 |
40.8200 |
21.3600 |
24.8300 |
-38.84% |
| 2001 |
38.1542 |
47.5000 |
47.5000 |
34.1000 |
40.6000 |
-17.24% |
| 2000 |
38.2488 |
26.1200 |
50.8800 |
26.0000 |
49.0600 |
82.99% |
| 1999 |
30.8601 |
36.5000 |
36.5000 |
26.3800 |
26.8100 |
-25.92% |
| 1998 |
34.2323 |
37.3800 |
37.8100 |
30.1300 |
36.1900 |
-3.83% |
| 1997 |
31.4503 |
30.6300 |
37.7500 |
28.6300 |
37.6300 |
20.92% |
| 1996 |
30.3213 |
29.3800 |
34.0000 |
27.5000 |
31.1200 |
3.73% |
| 1995 |
25.9427 |
23.5000 |
30.0000 |
23.5000 |
30.0000 |
26.96% |
| 1994 |
24.9625 |
30.5000 |
30.5000 |
21.8800 |
23.6300 |
-22.22% |
| 1993 |
30.3296 |
27.5000 |
32.8800 |
27.5000 |
30.3800 |
10.47% |
| 1992 |
26.3654 |
28.6300 |
28.6300 |
24.5000 |
27.5000 |
-4.35% |
| 1991 |
26.1299 |
25.7500 |
28.7500 |
24.5000 |
28.7500 |
11.65% |
| 1990 |
25.6308 |
29.2500 |
29.2500 |
23.0000 |
25.7500 |
-12.33% |
| 1989 |
25.8447 |
23.2500 |
29.7500 |
22.1200 |
29.3700 |
26.32% |
| 1988 |
22.5460 |
22.3700 |
25.1200 |
20.2500 |
23.2500 |
5.68% |
| 1987 |
24.9580 |
26.6200 |
30.2500 |
19.0000 |
22.0000 |
-16.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$5.469B |
$1.351B |
|
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
|
