IDACORP - 34 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of July 13, 2020 is 90.28.
  • The all-time high IDACORP stock closing price was 113.25 on October 04, 2019.
  • The IDACORP 52-week high stock price is 114.01, which is 26.3% above the current share price.
  • The IDACORP 52-week low stock price is 69.05, which is 23.5% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 101.20.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 96.0920 105.5600 113.1800 74.3400 90.2800 -15.47%
2019 102.9273 90.0200 113.2500 89.9400 106.8000 14.76%
2018 92.0838 89.8400 101.7800 81.0500 93.0600 1.86%
2017 86.8515 80.0600 98.8100 77.9800 91.3600 13.42%
2016 75.1286 67.2900 81.8700 65.7300 80.5500 18.46%
2015 62.8662 66.3100 70.3400 55.7700 68.0000 2.73%
2014 56.3337 50.8400 69.9900 50.7700 66.1900 27.68%
2013 48.8154 44.2000 53.8800 43.3100 51.8400 19.58%
2012 41.7553 41.8000 44.8000 38.2800 43.3500 2.22%
2011 38.7180 37.3900 42.5500 34.3100 42.4100 14.68%
2010 34.8825 32.1700 37.6200 30.4400 36.9800 15.74%
2009 26.9177 29.1900 32.6300 21.0200 31.9500 8.49%
2008 30.3134 34.4000 34.6000 23.8200 29.4500 -16.38%
2007 33.9045 38.9400 39.0900 30.4900 35.2200 -8.87%
2006 35.3774 29.8800 40.1200 29.8800 38.6500 31.91%
2005 29.2481 30.0000 32.0000 26.5300 29.3000 -4.15%
2004 29.4262 29.8300 32.8000 25.4800 30.5700 2.17%
2003 25.3902 24.8000 30.0000 21.0900 29.9200 20.50%
2002 30.7173 40.4900 40.8200 21.3600 24.8300 -38.84%
2001 38.1542 47.5000 47.5000 34.1000 40.6000 -17.24%
2000 38.2488 26.1200 50.8800 26.0000 49.0600 82.99%
1999 30.8601 36.5000 36.5000 26.3800 26.8100 -25.92%
1998 34.2323 37.3800 37.8100 30.1300 36.1900 -3.83%
1997 31.4503 30.6300 37.7500 28.6300 37.6300 20.92%
1996 30.3213 29.3800 34.0000 27.5000 31.1200 3.73%
1995 25.9427 23.5000 30.0000 23.5000 30.0000 26.96%
1994 24.9625 30.5000 30.5000 21.8800 23.6300 -22.22%
1993 30.3296 27.5000 32.8800 27.5000 30.3800 10.47%
1992 26.3654 28.6300 28.6300 24.5000 27.5000 -4.35%
1991 26.1299 25.7500 28.7500 24.5000 28.7500 11.65%
1990 25.6308 29.2500 29.2500 23.0000 25.7500 -12.33%
1989 25.8447 23.2500 29.7500 22.1200 29.3700 26.32%
1988 22.5460 22.3700 25.1200 20.2500 23.2500 5.68%
1987 24.9580 26.6200 30.2500 19.0000 22.0000 -16.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.546B $1.346B
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $127.061B 30.33
Enel SpA (ENLAY) Italy $92.008B 41.14
Iberdrola S.A (IBDRY) Spain $78.201B 20.37
Dominion Energy (D) United States $61.752B 17.44
Duke Energy (DUK) United States $59.758B 16.40
Southern (SO) United States $56.264B 16.69
American Electric Power (AEP) United States $41.703B 20.63
National Grid Transco (NGG) United Kingdom $40.761B 0.00
Exelon (EXC) United States $36.433B 11.61
Xcel Energy (XEL) United States $33.490B 24.62
Electricite De France SA (ECIFY) France $31.657B 0.00
GDF Suez SA (ENGIY) France $30.246B 0.00
Eversource Energy (ES) United States $28.746B 24.41
WEC Energy (WEC) United States $27.774B 23.93
Public Service Enterprise Group (PEG) United States $25.580B 15.66
E.ON SE (EONGY) Germany $24.617B 0.00
Consolidated Edison Inc (ED) United States $24.216B 16.78
CLP Holdings (CLPHY) Hong Kong, SAR China $24.063B 0.00
RWE AG (RWEOY) Germany $22.407B 0.00
FirstEnergy (FE) United States $22.358B 16.00
DTE Energy (DTE) United States $20.708B 18.19
Edison (EIX) United States $20.116B 11.80
Entergy (ETR) United States $19.646B 17.25
PPL (PPL) United States $19.411B 10.39
Energias De Portugal (EDPFY) Portugal $18.906B 31.33
Ameren (AEE) United States $18.403B 23.59
Fortis (FTS) Canada $17.727B 18.90
Pacific Gas & Electric (PCG) United States $17.646B 2.40
CMS Energy (CMS) United States $17.022B 22.87
Tenaga Nasional Berhad (TNABY) $15.194B 0.00
Avangrid (AGR) United States $13.534B 19.64
Alliant Energy (LNT) United States $12.236B 19.62
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.780B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.776B 160.48
CenterPoint Energy (CNP) United States $10.496B 10.53
Red Electrica Corporacion SA (RDEIY) $10.324B 0.00
Korea Electric Power (KEP) South Korea $10.105B 0.00
AES (AES) United States $9.548B 10.41
Eletrobras (EBR.B) Brazil $9.387B 0.00
Vistra Energy (VST) United States $9.219B 10.91
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.130B 0.00
NiSource (NI) United States $9.023B 18.71
Pinnacle West Capital (PNW) United States $8.804B 16.00
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
NRG Energy (NRG) United States $8.045B 8.98
United Utilities Group (UUGRY) United Kingdom $7.520B 0.00
Algonquin Power & Utilities (AQN) Canada $6.849B 20.25
ENGIE BRASL EGA (EGIEY) Brazil $6.527B 11.11
Huaneng Power (HNP) China $6.409B 0.00
OGE Energy (OGE) United States $6.197B 14.33
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.837B 0.00
TerraForm Power (TERP) United States $4.358B 0.00
Hawaiian Electric Industries (HE) United States $3.977B 19.28
Enersis Chile S.A (ENIC) Chile $3.849B 0.00
Portland General Electric (POR) United States $3.768B 16.98
Black Hills (BKH) United States $3.760B 17.62
Enel Generacion Chile S.A (EOCCY) Chile $3.363B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $3.195B 0.00
EVN AG (EVNVY) Austria $3.193B 8.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.120B 7.04
PNM Resources (Holding) (PNM) United States $3.096B 18.33
Allete (ALE) United States $3.035B 16.94
Atlantica Yield (AY) United Kingdom $3.009B 95.55
Companhia Paranaense De Energia (ELPVY) Brazil $2.750B 5.61
El Paso Electric (EE) United States $2.744B 30.31
NorthWestern (NWE) United States $2.696B 14.45
Innergex Renewable Energy (INGXF) Canada $2.468B 0.00
Avista (AVA) United States $2.432B 18.63
Datang Power Generation (DIPGY) China $2.313B 0.00
MGE Energy (MGEE) United States $2.207B 24.87
TransAlta (TAC) Canada $1.633B 118.40
Otter Tail (OTTR) United States $1.548B 18.07
AO Mosenergo (AOMOY) Russia $1.109B 15.56
Kenon Holdings (KEN) Singapore $0.959B 0.00
Pampa Energia S.A (PAM) Argentina $0.762B 2.81
Unitil (UTL) United States $0.669B 20.23
Spark Energy (SPKE) United States $0.242B 6.93
Genie Energy (GNE) United States $0.199B 83.89
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.194B 0.73
Atlantic Power (AT) United States $0.185B 22.11
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.112B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00