IDACORP - 33 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDACORP as of March 20, 2019 is 98.20.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 96.4612 89.4356 101.4800 89.3561 98.2000 6.21%
2018 90.4325 86.9495 101.1192 78.9973 92.4558 4.56%
2017 83.1039 75.4793 95.6309 73.5183 88.4206 16.43%
2016 69.9572 61.6941 76.6295 60.2638 75.9413 21.81%
2015 56.8522 59.0056 63.8762 50.3611 62.3451 5.85%
2014 49.4506 43.8321 62.2802 43.8321 58.8988 31.78%
2013 41.4954 36.9251 46.4531 36.1816 44.6943 23.41%
2012 34.3661 33.8044 37.4264 31.4624 36.2150 5.59%
2011 30.8861 29.3250 34.4109 27.5471 34.2977 18.25%
2010 26.9554 24.3740 29.5054 23.2890 29.0034 19.81%
2009 20.0075 21.1574 24.7225 15.3976 24.2073 13.40%
2008 21.5497 23.9690 24.1083 17.0758 21.3459 -13.02%
2007 23.2382 26.2013 26.3023 20.8619 24.5403 -5.64%
2006 23.4708 19.4281 26.9617 19.4281 26.0062 36.51%
2005 18.6657 18.7210 20.3969 16.7671 19.0510 -0.13%
2004 17.9533 17.6852 20.4683 15.5793 19.0767 7.54%
2003 14.6694 13.7346 17.7860 11.9268 17.7386 29.00%
2002 16.4421 21.1036 21.5349 11.6178 13.7512 -35.02%
2001 19.4426 23.6064 23.6064 17.2382 21.1609 -13.21%
2000 18.6670 12.3783 25.2861 12.3214 24.3816 91.90%
1999 14.2427 16.2996 16.2996 12.5015 12.7053 -21.38%
1998 14.9186 15.8043 16.1937 13.2641 16.1611 1.58%
1997 12.9701 12.1975 15.9608 11.7561 15.9100 28.38%
1996 11.7689 11.0022 13.3418 10.4565 12.3927 10.31%
1995 9.4367 8.1763 11.2344 8.1763 11.2344 36.65%
1994 8.3989 9.8657 9.8657 7.3208 8.2215 -16.34%
1993 9.5766 8.3657 10.4826 8.3657 9.8269 17.47%
1992 7.7871 8.1112 8.5574 7.0641 8.3657 2.71%
1991 7.1834 6.7864 8.1452 6.6096 8.1452 20.02%
1990 6.5391 7.1629 7.1629 5.9487 6.7864 -5.64%
1989 6.1546 5.2934 7.2854 5.1352 7.1923 35.87%
1988 4.9572 4.6993 5.3802 4.5163 5.2934 14.54%
1987 5.1589 5.4825 6.2301 3.9131 4.6216 -14.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.941B $1.371B
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.135B 24.42
Duke Energy (DUK) United States $64.791B 18.96
Dominion Energy (D) United States $60.107B 18.61
Southern (SO) United States $52.752B 16.61
Exelon (EXC) United States $47.595B 15.68
American Electric Power (AEP) United States $40.722B 20.95
National Grid Transco (NGG) United Kingdom $39.695B 0.00
Public Service Enterprise Group (PEG) United States $29.856B 18.95
Xcel Energy (XEL) United States $28.621B 22.53
Consolidated Edison Inc (ED) United States $26.909B 19.44
WEC Energy (WEC) United States $24.482B 23.17
PPL (PPL) United States $23.142B 13.38
DTE Energy (DTE) United States $22.378B 19.36
Eversource Energy (ES) United States $22.263B 21.47
FirstEnergy (FE) United States $21.423B 15.60
Edison (EIX) United States $20.529B 15.22
Korea Electric Power (KEP) South Korea $18.758B 0.00
Entergy (ETR) United States $17.665B 12.73
Ameren (AEE) United States $17.614B 21.36
Fortis (FTS) Canada $15.733B 19.22
CMS Energy (CMS) United States $15.408B 23.33
CenterPoint Energy (CNP) United States $15.179B 18.92
Avangrid (AGR) United States $15.045B 22.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.159B 69.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.080B 0.00
Vistra Energy (VST) United States $12.429B 44.88
AES (AES) United States $11.817B 14.39
NRG Energy (NRG) United States $11.697B 18.64
Alliant Energy (LNT) United States $10.968B 21.51
Pinnacle West Capital (PNW) United States $10.579B 20.78
NiSource (NI) United States $10.355B 21.06
Pacific Gas & Electric (PCG) United States $10.061B 4.77
Huaneng Power (HNP) China $8.786B 121.68
OGE Energy (OGE) United States $8.381B 19.89
CPFL Energia (CPL) Brazil $8.220B 15.09
Brookfield Renewable Partners (BEP) Bermuda $5.609B 0.00
Algonquin Power & Utilities (AQN) Canada $5.416B 16.54
Enersis Chile (ENIC) Chile $5.096B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Portland General Electric (POR) United States $4.542B 21.45
Hawaiian Electric Industries (HE) United States $4.362B 21.76
Black Hills (BKH) United States $4.323B 20.24
Allete (ALE) United States $4.215B 22.73
PNM Resources (Holding) (PNM) United States $3.694B 23.19
NorthWestern (NWE) United States $3.520B 18.87
TerraForm Power (TERP) United States $2.943B 63.96
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.851B 8.98
Eletrobras (EBR.B) Brazil $2.715B 0.00
Avista (AVA) United States $2.673B 19.55
El Paso Electric (EE) United States $2.343B 23.00
Pampa Energia (PAM) Argentina $2.307B 0.00
MGE Energy (MGEE) United States $2.288B 27.16
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.951B 23.84
Atlantica Yield (AY) United Kingdom $1.944B 47.32
TransAlta (TAC) Canada $1.920B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.129B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.802B 24.18
Spark Energy (SPKE) United States $0.302B 16.00
Atlantic Power (AT) United States $0.281B 17.07
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00