IDACORP - 36 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of November 25, 2022 is 108.93.
  • The all-time high IDACORP stock closing price was 115.92 on April 06, 2022.
  • The IDACORP 52-week high stock price is 118.92, which is 9.2% above the current share price.
  • The IDACORP 52-week low stock price is 93.53, which is 14.1% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 107.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 105.7603 108.7210 115.9234 93.9787 108.9300 -1.08%
2021 96.7212 86.6697 110.1205 81.9928 110.1205 21.45%
2020 86.5510 96.8605 104.4552 68.6275 90.6732 -7.47%
2019 93.5785 81.0547 103.2663 80.9827 97.9984 16.95%
2018 81.9582 78.8016 91.6435 71.5946 83.7919 4.56%
2017 75.3164 68.4063 86.6695 66.6291 80.1349 16.43%
2016 63.4016 55.9129 69.4487 54.6166 68.8250 21.81%
2015 51.5247 53.4762 57.8905 45.6418 56.5028 5.85%
2014 44.8167 39.7247 56.4440 39.7247 53.3795 31.78%
2013 37.6069 33.4649 42.1000 32.7911 40.5061 23.41%
2012 31.1457 30.6366 33.9192 28.5141 32.8214 5.59%
2011 27.9919 26.5770 31.1863 24.9657 31.0837 18.25%
2010 24.4295 22.0900 26.7405 21.1066 26.2856 19.81%
2009 18.1326 19.1748 22.4058 13.9547 21.9389 13.41%
2008 19.5303 21.7229 21.8492 15.4757 19.3456 -13.02%
2007 21.0606 23.7460 23.8375 18.9069 22.2407 -5.64%
2006 21.2714 17.6075 24.4351 17.6075 23.5692 36.51%
2005 16.9166 16.9667 18.4855 15.1959 17.2657 -0.14%
2004 16.2709 16.0280 18.5503 14.1194 17.2891 7.54%
2003 13.2948 12.4475 16.1193 10.8092 16.0763 29.00%
2002 14.9013 19.1260 19.5169 10.5291 12.4626 -35.02%
2001 17.6206 21.3942 21.3942 15.6228 19.1780 -13.21%
2000 16.9178 11.2183 22.9166 11.1668 22.0969 91.90%
1999 12.9080 14.7722 14.7722 11.3300 11.5147 -21.38%
1998 13.5206 14.3233 14.6762 12.0211 14.6467 1.58%
1997 11.7547 11.0545 14.4651 10.6545 14.4191 28.38%
1996 10.6660 9.9712 12.0916 9.4766 11.2314 10.31%
1995 8.5524 7.4101 10.1816 7.4101 10.1816 36.65%
1994 7.6118 8.9412 8.9412 6.6348 7.4511 -16.34%
1993 8.6791 7.5818 9.5003 7.5818 8.9060 17.47%
1992 7.0574 7.3511 7.7555 6.4021 7.5818 2.71%
1991 6.5102 6.1505 7.3820 5.9902 7.3820 20.02%
1990 5.9264 6.4917 6.4917 5.3913 6.1505 -5.64%
1989 5.5779 4.7973 6.6027 4.6540 6.5183 35.87%
1988 4.4926 4.2589 4.8761 4.0931 4.7973 14.54%
1987 4.6754 4.9687 5.6463 3.5464 4.1885 -14.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.508B $1.458B
IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $169.585B 30.37
Duke Energy (DUK) United States $76.714B 19.31
Southern (SO) United States $72.843B 18.03
Dominion Energy (D) United States $51.271B 15.54
National Grid Transco (NGG) United Kingdom $48.176B 0.00
Pacific Gas & Electric (PCG) United States $37.894B 13.72
Consolidated Edison Inc (ED) United States $34.599B 20.57
WEC Energy (WEC) United States $31.121B 22.58
Public Service Enterprise Group (PEG) United States $29.548B 16.82
Eversource Energy (ES) United States $28.714B 20.21
Edison (EIX) United States $24.528B 13.81
Entergy (ETR) United States $23.146B 16.98
Ameren (AEE) United States $22.959B 22.26
FirstEnergy (FE) United States $22.790B 16.40
DTE Energy (DTE) United States $22.238B 19.65
PPL (PPL) United States $21.523B 21.81
CenterPoint Energy (CNP) United States $19.541B 21.26
Fortis (FTS) Canada $19.419B 19.25
AES (AES) United States $19.110B 17.55
CMS Energy (CMS) United States $17.781B 22.20
Avangrid (AGR) United States $16.462B 17.97
Eletrobras (EBR.B) Brazil $14.999B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.257B 0.00
NiSource (NI) United States $11.083B 20.07
Korea Electric Power (KEP) South Korea $9.771B 0.00
NRG Energy (NRG) United States $9.713B 0.00
Vistra (VST) United States $9.583B 5.50
Pinnacle West Capital (PNW) United States $8.655B 16.21
Brookfield Renewable Partners (BEP) Bermuda $8.038B 0.00
OGE Energy (OGE) United States $8.004B 12.01
Algonquin Power & Utilities (AQN) Canada $5.206B 11.13
Black Hills (BKH) United States $4.603B 17.73
Comp En De Mn Cemig ADS (CIG) Brazil $4.513B 5.29
Hawaiian Electric Industries (HE) United States $4.470B 18.73
Portland General Electric (POR) United States $4.357B 17.62
PNM Resources (PNM) United States $4.185B 17.80
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 30.46
Allete (ALE) United States $3.826B 18.19
Avista (AVA) United States $3.025B 23.03
Enersis Chile S.A (ENIC) Chile $2.836B 13.67
TransAlta (TAC) Canada $2.559B 43.09
Kenon Holdings (KEN) Singapore $2.063B 1.39
Pampa Energia S.A (PAM) Argentina $1.526B 3.98
Unitil (UTL) United States $0.846B 20.21
Genie Energy (GNE) United States $0.253B 3.34
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00