IDACORP - 52 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1973 adjusted for splits and dividends. The latest closing stock price for IDACORP as of July 25, 2025 is 123.25.
  • The all-time high IDACORP stock closing price was 123.49 on July 22, 2025.
  • The IDACORP 52-week high stock price is 125.42, which is 1.8% above the current share price.
  • The IDACORP 52-week low stock price is 97.20, which is 21.1% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 111.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.9996 106.8600 123.4900 103.9930 123.2500 14.50%
2024 96.0257 94.4670 117.1730 83.5343 107.6380 14.95%
2023 95.6731 99.9395 104.9920 84.5070 93.6384 -5.97%
2022 97.8548 100.4040 107.0700 86.7861 99.5886 -2.07%
2021 89.3252 80.0352 101.6970 75.7218 101.6970 21.45%
2020 79.9492 89.4368 96.4416 63.3625 83.7323 -7.47%
2019 86.2375 74.3672 95.3571 74.3011 90.4874 17.70%
2018 75.1984 72.3094 84.0824 65.6910 76.8786 4.55%
2017 69.1072 62.7607 79.5291 61.1302 73.5328 16.45%
2016 58.1704 51.2980 63.7171 50.1088 63.1448 21.81%
2015 47.2704 49.0575 53.1124 41.8731 51.8393 5.86%
2014 41.1141 36.4506 51.7800 36.4506 48.9687 31.75%
2013 34.5045 30.7001 38.6302 30.0819 37.1675 23.44%
2012 28.5693 28.1045 31.1168 26.1522 30.1097 5.59%
2011 25.6723 24.3721 28.6088 22.8949 28.5146 18.29%
2010 22.4018 20.2545 24.5220 19.3517 24.1049 19.83%
2009 16.6237 17.5764 20.5442 12.7907 20.1160 13.44%
2008 17.8972 19.9021 20.0178 14.1816 17.7330 -12.97%
2007 19.2986 21.7572 21.8410 17.3246 20.3765 -5.64%
2006 19.4924 16.1357 22.3886 16.1357 21.5952 36.48%
2005 15.5033 15.5500 16.9415 13.9267 15.8225 -0.14%
2004 14.9733 14.8471 17.0013 12.9374 15.8454 6.40%
2003 12.3184 11.5360 14.9317 10.0178 14.8919 28.93%
2002 13.8080 17.7171 18.0837 9.7583 11.5500 -34.99%
2001 16.3197 19.8099 19.8099 14.4681 17.7652 -13.18%
2000 15.6662 10.3924 21.2174 10.3427 20.4615 91.84%
1999 11.9555 13.6819 13.6819 10.4918 10.6659 -21.37%
1998 12.5233 13.2676 13.5968 11.1310 13.5648 1.56%
1997 10.8885 10.2397 13.4008 9.8686 13.3564 28.34%
1996 9.8831 9.2280 11.1983 8.7722 10.4069 10.43%
1995 7.9160 6.8964 9.4243 6.8964 9.4243 37.38%
1994 7.0451 8.2764 8.2764 6.1392 6.8599 -16.77%
1993 8.0347 7.0211 8.7932 7.0211 8.2425 17.40%
1992 6.5354 6.8078 7.1807 5.9279 7.0211 2.69%
1991 6.0304 5.6993 6.8375 5.5490 6.8375 19.97%
1990 5.4923 6.0194 6.0194 4.9955 5.6993 -5.72%
1989 5.1737 4.4503 6.1223 4.3181 6.0451 35.84%
1988 4.1685 3.9525 4.5254 3.7968 4.4503 14.51%
1987 4.2488 4.3549 4.9478 3.2768 3.8863 -9.49%
1986 4.2389 3.5412 4.8909 3.5412 4.2936 21.91%
1985 3.1058 2.6177 3.5938 2.6177 3.5220 35.43%
1984 2.3213 2.2863 2.6092 2.0993 2.6007 14.18%
1983 2.1406 1.9463 2.3627 1.9378 2.2778 16.52%
1982 1.6212 1.4448 1.9718 1.3938 1.9548 36.91%
1981 1.4015 1.4193 1.5298 1.3004 1.4278 1.82%
1980 1.4508 1.4448 1.6063 1.2494 1.4023 -2.37%
1979 1.6511 1.6488 1.7763 1.3853 1.4363 -12.44%
1978 1.7661 1.8273 1.8613 1.6403 1.6403 -11.87%
1977 1.8737 2.0398 2.0908 1.7848 1.8613 -8.37%
1976 1.9044 1.7763 2.0398 1.7678 2.0313 16.02%
1975 1.8452 1.6573 1.9633 1.6573 1.7508 10.75%
1974 1.7378 1.9633 2.0738 1.4363 1.5808 -17.34%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $6.632B $1.827B
IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.207B 19.99
Iberdrola S.A (IBDRY) Spain $115.640B 21.70
Southern (SO) United States $104.410B 22.35
Duke Energy (DUK) United States $93.077B 19.25
National Grid Transco (NGG) United Kingdom $70.809B 0.00
Vistra (VST) United States $66.591B 25.32
American Electric Power (AEP) United States $58.211B 18.53
ENGIE - (ENGIY) France $56.401B 0.00
Dominion Energy (D) United States $50.101B 19.33
E.ON SE (EONGY) Germany $48.472B 14.61
Exelon (EXC) United States $44.152B 15.96
Public Service Enterprise Group (PEG) United States $43.378B 22.88
Xcel Energy (XEL) United States $41.977B 21.16
Entergy (ETR) United States $37.973B 22.40
Pacific Gas & Electric (PCG) United States $37.055B 10.49
Consolidated Edison Inc (ED) United States $36.768B 18.56
WEC Energy (WEC) United States $34.958B 21.11
NRG Energy (NRG) United States $30.885B 21.15
DTE Energy (DTE) United States $28.849B 19.15
PPL (PPL) United States $27.042B 21.02
Ameren (AEE) United States $27.039B 21.38
Fortis (FTS) Canada $24.707B 20.44
CenterPoint Energy (CNP) United States $24.699B 24.73
Eversource Energy (ES) United States $24.398B 14.47
FirstEnergy (FE) United States $23.894B 15.06
CMS Energy (CMS) United States $21.803B 21.50
CLP Holdings (CLPHY) Hong Kong, SAR China $21.475B 0.00
Tenaga Nasional Berhad (TNABY) $20.531B 0.00
Edison (EIX) United States $19.785B 9.98
NiSource (NI) United States $19.722B 22.29
Korea Electric Power (KEP) South Korea $17.782B 4.74
Eletrobras (EBR.B) Brazil $17.229B 10.07
Alliant Energy (LNT) United States $16.751B 20.07
Evergy (EVRG) United States $16.053B 18.31
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.777B 9.22
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.639B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.794B 0.00
Pinnacle West Capital (PNW) United States $10.968B 18.26
AES (AES) United States $9.825B 7.26
OGE Energy (OGE) United States $9.044B 18.56
Companhia Paranaense De Energia - Copel (ELPC) $8.057B 10.76
Brookfield Renewable Partners (BEP) Bermuda $7.777B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.380B 6.38
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.043B 49.82
Algonquin Power & Utilities (AQN) Canada $4.623B 16.27
Portland General Electric (POR) United States $4.351B 13.99
Black Hills (BKH) United States $4.082B 14.36
Pampa Energia S.A (PAM) Argentina $4.034B 8.03
Allete (ALE) United States $3.808B 18.50
TransAlta (TAC) Canada $3.652B 0.00
Otter Tail (OTTR) United States $3.265B 11.10
NorthWestern (NWE) United States $3.198B 14.76
MGE Energy (MGEE) United States $3.173B 24.53
Avista (AVA) United States $2.978B 15.80
Kenon Holdings (KEN) Singapore $2.516B 44.27
Hawaiian Electric Industries (HE) United States $1.859B 8.11
Centuri Holdings (CTRI) United States $1.858B 63.51
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.158B 4.54
Unitil (UTL) United States $0.839B 17.20
Ballard Power Systems (BLDP) Canada $0.630B 0.00
Genie Energy (GNE) United States $0.545B 13.71
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 23.50