IDACORP - 33 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of October 16, 2019 is 108.36.
- The all-time high IDACORP stock closing price was 113.25 on October 04, 2019.
- The IDACORP 52-week high stock price is 114.01, which is 5.2% above the current share price.
- The IDACORP 52-week low stock price is 89.31, which is 17.6% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 101.24.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 102.1390 | 90.0200 | 113.2500 | 89.9400 | 108.3600 | 16.44% |
| 2018 | 92.0838 | 89.8400 | 101.7800 | 81.0500 | 93.0600 | 1.86% |
| 2017 | 86.8515 | 80.0600 | 98.8100 | 77.9800 | 91.3600 | 13.42% |
| 2016 | 75.1286 | 67.2900 | 81.8700 | 65.7300 | 80.5500 | 18.46% |
| 2015 | 62.8662 | 66.3100 | 70.3400 | 55.7700 | 68.0000 | 2.73% |
| 2014 | 56.3337 | 50.8400 | 69.9900 | 50.7700 | 66.1900 | 27.68% |
| 2013 | 48.8154 | 44.2000 | 53.8800 | 43.3100 | 51.8400 | 19.58% |
| 2012 | 41.7553 | 41.8000 | 44.8000 | 38.2800 | 43.3500 | 2.22% |
| 2011 | 38.7180 | 37.3900 | 42.5500 | 34.3100 | 42.4100 | 14.68% |
| 2010 | 34.8825 | 32.1700 | 37.6200 | 30.4400 | 36.9800 | 15.74% |
| 2009 | 26.9177 | 29.1900 | 32.6300 | 21.0200 | 31.9500 | 8.49% |
| 2008 | 30.3134 | 34.4000 | 34.6000 | 23.8200 | 29.4500 | -16.38% |
| 2007 | 33.9045 | 38.9400 | 39.0900 | 30.4900 | 35.2200 | -8.87% |
| 2006 | 35.3774 | 29.8800 | 40.1200 | 29.8800 | 38.6500 | 31.91% |
| 2005 | 29.2481 | 30.0000 | 32.0000 | 26.5300 | 29.3000 | -4.15% |
| 2004 | 29.4262 | 29.8300 | 32.8000 | 25.4800 | 30.5700 | 2.17% |
| 2003 | 25.3902 | 24.8000 | 30.0000 | 21.0900 | 29.9200 | 20.50% |
| 2002 | 30.7173 | 40.4900 | 40.8200 | 21.3600 | 24.8300 | -38.84% |
| 2001 | 38.1542 | 47.5000 | 47.5000 | 34.1000 | 40.6000 | -17.24% |
| 2000 | 38.2488 | 26.1200 | 50.8800 | 26.0000 | 49.0600 | 82.99% |
| 1999 | 30.8601 | 36.5000 | 36.5000 | 26.3800 | 26.8100 | -25.92% |
| 1998 | 34.2323 | 37.3800 | 37.8100 | 30.1300 | 36.1900 | -3.83% |
| 1997 | 31.4503 | 30.6300 | 37.7500 | 28.6300 | 37.6300 | 20.92% |
| 1996 | 30.3213 | 29.3800 | 34.0000 | 27.5000 | 31.1200 | 3.73% |
| 1995 | 25.9427 | 23.5000 | 30.0000 | 23.5000 | 30.0000 | 26.96% |
| 1994 | 24.9625 | 30.5000 | 30.5000 | 21.8800 | 23.6300 | -22.22% |
| 1993 | 30.3296 | 27.5000 | 32.8800 | 27.5000 | 30.3800 | 10.47% |
| 1992 | 26.3654 | 28.6300 | 28.6300 | 24.5000 | 27.5000 | -4.35% |
| 1991 | 26.1299 | 25.7500 | 28.7500 | 24.5000 | 28.7500 | 11.65% |
| 1990 | 25.6308 | 29.2500 | 29.2500 | 23.0000 | 25.7500 | -12.33% |
| 1989 | 25.8447 | 23.2500 | 29.7500 | 22.1200 | 29.3700 | 26.32% |
| 1988 | 22.5460 | 22.3700 | 25.1200 | 20.2500 | 23.2500 | 5.68% |
| 1987 | 24.9580 | 26.6200 | 30.2500 | 19.0000 | 22.0000 | -16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.296B | $1.371B |
| IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $109.667B | 27.85 |
| Enel SpA (ENLAY) | Italy | $75.742B | 13.30 |
| Duke Energy (DUK) | United States | $69.312B | 19.61 |
| Iberdrola S.A (IBDRY) | Spain | $66.574B | 18.07 |
| Dominion Energy (D) | United States | $65.267B | 20.78 |
| Southern (SO) | United States | $63.375B | 21.08 |
| Exelon (EXC) | United States | $45.766B | 16.08 |
| American Electric Power (AEP) | United States | $45.444B | 22.12 |
| National Grid Transco (NGG) | United Kingdom | $40.813B | 0.00 |
| GDF Suez SA (ENGIY) | France | $40.596B | 0.00 |
| Xcel Energy (XEL) | United States | $32.590B | 25.83 |
| Public Service Enterprise Group (PEG) | United States | $31.274B | 19.51 |
| Electricite De France SA (ECIFY) | France | $30.662B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $30.308B | 21.27 |
| WEC Energy (WEC) | United States | $29.247B | 26.80 |
| Eversource Energy (ES) | United States | $27.429B | 25.15 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.010B | 0.00 |
| FirstEnergy (FE) | United States | $25.601B | 18.38 |
| Edison (EIX) | United States | $24.794B | 14.88 |
| DTE Energy (DTE) | United States | $23.483B | 21.07 |
| PPL (PPL) | United States | $23.220B | 13.45 |
| Entergy (ETR) | United States | $23.186B | 17.83 |
| E.ON SE (EONGY) | Germany | $21.042B | 11.42 |
| Ameren (AEE) | United States | $18.752B | 23.26 |
| Tenaga Nasional Berhad (TNABY) | $18.414B | 0.00 | |
| RWE AG (RWEOY) | Germany | $18.405B | 136.09 |
| Fortis (FTS) | Canada | $18.174B | 20.60 |
| CMS Energy (CMS) | United States | $18.015B | 30.67 |
| Avangrid (AGR) | United States | $15.311B | 24.17 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.882B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.316B | 40.61 |
| CenterPoint Energy (CNP) | United States | $14.007B | 17.88 |
| Korea Electric Power (KEP) | South Korea | $13.802B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.387B | 1594.67 |
| Vistra Energy (VST) | United States | $13.261B | 23.66 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.623B | 0.00 |
| Alliant Energy (LNT) | United States | $12.441B | 24.48 |
| Eletrobras (EBR.B) | Brazil | $11.768B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.227B | 0.00 |
| NiSource (NI) | United States | $10.655B | 21.14 |
| Pinnacle West Capital (PNW) | United States | $10.616B | 21.15 |
| AES (AES) | United States | $10.615B | 12.79 |
| NRG Energy (NRG) | United States | $9.897B | 18.54 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.130B | 14.35 |
| CPFL Energia S.A (CPL) | Brazil | $9.074B | 12.70 |
| OGE Energy (OGE) | United States | $8.560B | 21.06 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.380B | 137.47 |
| Huaneng Power (HNP) | China | $7.182B | 28.21 |
| United Utilities Group (UUGRY) | United Kingdom | $7.088B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.614B | 24.68 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.250B | 0.00 |
| Portland General Electric (POR) | United States | $4.974B | 24.85 |
| Hawaiian Electric Industries (HE) | United States | $4.855B | 23.95 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.843B | 0.00 |
| Black Hills (BKH) | United States | $4.750B | 22.61 |
| Enersis Chile S.A (ENIC) | Chile | $4.585B | 9.16 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.511B | 7.37 |
| Allete (ALE) | United States | $4.486B | 22.61 |
| PNM Resources (Holding) (PNM) | United States | $4.075B | 29.07 |
| Pacific Gas & Electric (PCG) | United States | $4.059B | 1.88 |
| Datang Power Generation (DIPGY) | China | $3.812B | 29.43 |
| NorthWestern (NWE) | United States | $3.747B | 19.44 |
| TerraForm Power (TERP) | United States | $3.526B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.314B | 8.07 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.297B | 0.00 |
| Avista (AVA) | United States | $3.168B | 27.38 |
| EVN AG (EVNVY) | Austria | $2.946B | 16.55 |
| El Paso Electric (EE) | United States | $2.727B | 29.98 |
| MGE Energy (MGEE) | United States | $2.670B | 31.31 |
| Pattern Energy Group (PEGI) | United States | $2.539B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.403B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.293B | 63.64 |
| Otter Tail (OTTR) | United States | $2.146B | 27.26 |
| TransAlta (TAC) | Canada | $1.716B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.655B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.307B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.245B | 4.07 |
| Kenon Holdings (KEN) | Singapore | $1.119B | 0.00 |
| Unitil (UTL) | United States | $0.929B | 26.83 |
| Spark Energy (SPKE) | United States | $0.348B | 494.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.297B | 0.86 |
| Atlantic Power (AT) | United States | $0.258B | 10.26 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.250B | 0.00 |
| Genie Energy (GNE) | United States | $0.206B | 12.62 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
