IDACORP - 33 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDACORP as of January 23, 2019 is 95.71.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 93.1420 | 90.0200 | 95.7100 | 89.9400 | 95.7100 | 2.85% |
| 2018 | 91.5282 | 88.1004 | 101.7800 | 80.0429 | 93.0600 | 3.87% |
| 2017 | 84.2038 | 76.4784 | 96.8967 | 74.4914 | 89.5909 | 16.43% |
| 2016 | 70.8831 | 62.5107 | 77.6438 | 61.0615 | 76.9464 | 21.81% |
| 2015 | 57.6047 | 59.7865 | 64.7216 | 51.0277 | 63.1702 | 5.85% |
| 2014 | 50.1051 | 44.4123 | 63.1045 | 44.4123 | 59.6783 | 31.78% |
| 2013 | 42.0446 | 37.4138 | 47.0679 | 36.6605 | 45.2858 | 23.41% |
| 2012 | 34.8210 | 34.2518 | 37.9217 | 31.8788 | 36.6944 | 5.59% |
| 2011 | 31.2949 | 29.7131 | 34.8664 | 27.9117 | 34.7517 | 18.25% |
| 2010 | 27.3122 | 24.6966 | 29.8959 | 23.5972 | 29.3873 | 19.81% |
| 2009 | 20.2723 | 21.4374 | 25.0498 | 15.6014 | 24.5277 | 13.41% |
| 2008 | 21.8349 | 24.2862 | 24.4274 | 17.3018 | 21.6284 | -13.02% |
| 2007 | 23.5457 | 26.5481 | 26.6504 | 21.1380 | 24.8651 | -5.64% |
| 2006 | 23.7815 | 19.6852 | 27.3185 | 19.6852 | 26.3504 | 36.51% |
| 2005 | 18.9128 | 18.9688 | 20.6669 | 16.9890 | 19.3031 | -0.14% |
| 2004 | 18.1909 | 17.9193 | 20.7392 | 15.7855 | 19.3292 | 7.54% |
| 2003 | 14.8636 | 13.9164 | 18.0214 | 12.0847 | 17.9734 | 29.00% |
| 2002 | 16.6597 | 21.3829 | 21.8199 | 11.7715 | 13.9332 | -35.02% |
| 2001 | 19.6999 | 23.9188 | 23.9188 | 17.4664 | 21.4410 | -13.21% |
| 2000 | 18.9141 | 12.5421 | 25.6208 | 12.4845 | 24.7043 | 91.90% |
| 1999 | 14.4312 | 16.5153 | 16.5153 | 12.6670 | 12.8734 | -21.38% |
| 1998 | 15.1161 | 16.0135 | 16.4080 | 13.4396 | 16.3750 | 1.58% |
| 1997 | 13.1418 | 12.3590 | 16.1720 | 11.9117 | 16.1206 | 28.38% |
| 1996 | 11.9247 | 11.1479 | 13.5184 | 10.5949 | 12.5567 | 10.31% |
| 1995 | 9.5616 | 8.2845 | 11.3831 | 8.2845 | 11.3831 | 36.65% |
| 1994 | 8.5100 | 9.9963 | 9.9963 | 7.4177 | 8.3303 | -16.34% |
| 1993 | 9.7033 | 8.4765 | 10.6214 | 8.4765 | 9.9569 | 17.46% |
| 1992 | 7.8901 | 8.2186 | 8.6706 | 7.1576 | 8.4765 | 2.71% |
| 1991 | 7.2785 | 6.8762 | 8.2530 | 6.6971 | 8.2530 | 20.02% |
| 1990 | 6.6257 | 7.2577 | 7.2577 | 6.0275 | 6.8762 | -5.64% |
| 1989 | 6.2361 | 5.3634 | 7.3818 | 5.2032 | 7.2875 | 35.87% |
| 1988 | 5.0228 | 4.7615 | 5.4515 | 4.5761 | 5.3634 | 14.54% |
| 1987 | 5.2271 | 5.5550 | 6.3125 | 3.9649 | 4.6827 | -14.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.725B | $1.349B |
| IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $84.778B | 23.71 |
| Duke Energy (DUK) | United States | $61.029B | 17.83 |
| Southern (SO) | United States | $48.430B | 14.14 |
| Dominion Energy (D) | United States | $45.028B | 16.89 |
| Exelon (EXC) | United States | $44.724B | 14.92 |
| American Electric Power (AEP) | United States | $37.664B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $35.250B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $26.647B | 16.84 |
| Xcel Energy (XEL) | United States | $26.035B | 20.51 |
| Consolidated Edison Inc (ED) | United States | $23.903B | 17.68 |
| WEC Energy (WEC) | United States | $22.406B | 20.82 |
| PPL (PPL) | United States | $21.520B | 12.30 |
| Eversource Energy (ES) | United States | $21.387B | 20.51 |
| DTE Energy (DTE) | United States | $20.565B | 16.97 |
| FirstEnergy (FE) | United States | $19.819B | 13.84 |
| Korea Electric Power (KEP) | South Korea | $18.476B | 0.00 |
| Edison (EIX) | United States | $17.662B | 12.61 |
| Ameren (AEE) | United States | $16.510B | 19.42 |
| Entergy (ETR) | United States | $15.698B | 11.59 |
| Avangrid (AGR) | United States | $15.129B | 21.76 |
| Fortis (FTS) | Canada | $14.876B | 17.53 |
| CenterPoint Energy (CNP) | United States | $14.840B | 18.86 |
| CMS Energy (CMS) | United States | $14.439B | 20.89 |
| Vistra Energy (VST) | United States | $12.248B | 23.80 |
| NRG Energy (NRG) | United States | $11.742B | 15.40 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.470B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.682B | 43.35 |
| AES (AES) | United States | $10.338B | 11.92 |
| Alliant Energy (LNT) | United States | $10.184B | 20.25 |
| NiSource (NI) | United States | $9.817B | 20.91 |
| Huaneng Power (HNP) | China | $9.626B | 133.32 |
| Pinnacle West Capital (PNW) | United States | $9.609B | 19.05 |
| CPFL Energia (CPL) | Brazil | $8.199B | 15.06 |
| OGE Energy (OGE) | United States | $8.039B | 18.81 |
| Algonquin Power & Utilities (AQN) | Canada | $5.196B | 15.41 |
| Enersis Chile (ENIC) | Chile | $5.155B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.089B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.624B | 15.96 |
| Portland General Electric (POR) | United States | $4.124B | 18.56 |
| Pacific Gas & Electric (PCG) | United States | $3.994B | 2.01 |
| Hawaiian Electric Industries (HE) | United States | $3.945B | 19.91 |
| Black Hills (BKH) | United States | $3.940B | 18.88 |
| Allete (ALE) | United States | $3.859B | 24.68 |
| PNM Resources (Holding) (PNM) | United States | $3.341B | 20.36 |
| NorthWestern (NWE) | United States | $3.100B | 17.07 |
| Avista (AVA) | United States | $2.704B | 21.00 |
| Pampa Energia (PAM) | Argentina | $2.569B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $2.484B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.403B | 7.57 |
| TerraForm Power (TERP) | United States | $2.363B | 80.71 |
| MGE Energy (MGEE) | United States | $2.134B | 25.54 |
| El Paso Electric (EE) | United States | $2.116B | 20.07 |
| Pattern Energy Group (PEGI) | United States | $1.967B | 12.23 |
| Otter Tail (OTTR) | United States | $1.912B | 21.81 |
| Atlantica Yield (AY) | United Kingdom | $1.801B | 29.95 |
| TransAlta (TAC) | Canada | $1.430B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.224B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.990B | 0.00 |
| Unitil (UTL) | United States | $0.732B | 21.59 |
| Atlantic Power (AT) | United States | $0.284B | 0.00 |
| Spark Energy (SPKE) | United States | $0.284B | 15.09 |
| Genie Energy (GNE) | United States | $0.220B | 11.67 |
| Ellomay Capital (ELLO) | Israel | $0.090B | 0.00 |
| Polar Power (POLA) | United States | $0.050B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
