IDACORP - 34 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of July 13, 2020 is 90.28.
- The all-time high IDACORP stock closing price was 113.25 on October 04, 2019.
- The IDACORP 52-week high stock price is 114.01, which is 26.3% above the current share price.
- The IDACORP 52-week low stock price is 69.05, which is 23.5% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 101.20.
| IDACORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 96.0920 | 105.5600 | 113.1800 | 74.3400 | 90.2800 | -15.47% |
| 2019 | 102.9273 | 90.0200 | 113.2500 | 89.9400 | 106.8000 | 14.76% |
| 2018 | 92.0838 | 89.8400 | 101.7800 | 81.0500 | 93.0600 | 1.86% |
| 2017 | 86.8515 | 80.0600 | 98.8100 | 77.9800 | 91.3600 | 13.42% |
| 2016 | 75.1286 | 67.2900 | 81.8700 | 65.7300 | 80.5500 | 18.46% |
| 2015 | 62.8662 | 66.3100 | 70.3400 | 55.7700 | 68.0000 | 2.73% |
| 2014 | 56.3337 | 50.8400 | 69.9900 | 50.7700 | 66.1900 | 27.68% |
| 2013 | 48.8154 | 44.2000 | 53.8800 | 43.3100 | 51.8400 | 19.58% |
| 2012 | 41.7553 | 41.8000 | 44.8000 | 38.2800 | 43.3500 | 2.22% |
| 2011 | 38.7180 | 37.3900 | 42.5500 | 34.3100 | 42.4100 | 14.68% |
| 2010 | 34.8825 | 32.1700 | 37.6200 | 30.4400 | 36.9800 | 15.74% |
| 2009 | 26.9177 | 29.1900 | 32.6300 | 21.0200 | 31.9500 | 8.49% |
| 2008 | 30.3134 | 34.4000 | 34.6000 | 23.8200 | 29.4500 | -16.38% |
| 2007 | 33.9045 | 38.9400 | 39.0900 | 30.4900 | 35.2200 | -8.87% |
| 2006 | 35.3774 | 29.8800 | 40.1200 | 29.8800 | 38.6500 | 31.91% |
| 2005 | 29.2481 | 30.0000 | 32.0000 | 26.5300 | 29.3000 | -4.15% |
| 2004 | 29.4262 | 29.8300 | 32.8000 | 25.4800 | 30.5700 | 2.17% |
| 2003 | 25.3902 | 24.8000 | 30.0000 | 21.0900 | 29.9200 | 20.50% |
| 2002 | 30.7173 | 40.4900 | 40.8200 | 21.3600 | 24.8300 | -38.84% |
| 2001 | 38.1542 | 47.5000 | 47.5000 | 34.1000 | 40.6000 | -17.24% |
| 2000 | 38.2488 | 26.1200 | 50.8800 | 26.0000 | 49.0600 | 82.99% |
| 1999 | 30.8601 | 36.5000 | 36.5000 | 26.3800 | 26.8100 | -25.92% |
| 1998 | 34.2323 | 37.3800 | 37.8100 | 30.1300 | 36.1900 | -3.83% |
| 1997 | 31.4503 | 30.6300 | 37.7500 | 28.6300 | 37.6300 | 20.92% |
| 1996 | 30.3213 | 29.3800 | 34.0000 | 27.5000 | 31.1200 | 3.73% |
| 1995 | 25.9427 | 23.5000 | 30.0000 | 23.5000 | 30.0000 | 26.96% |
| 1994 | 24.9625 | 30.5000 | 30.5000 | 21.8800 | 23.6300 | -22.22% |
| 1993 | 30.3296 | 27.5000 | 32.8800 | 27.5000 | 30.3800 | 10.47% |
| 1992 | 26.3654 | 28.6300 | 28.6300 | 24.5000 | 27.5000 | -4.35% |
| 1991 | 26.1299 | 25.7500 | 28.7500 | 24.5000 | 28.7500 | 11.65% |
| 1990 | 25.6308 | 29.2500 | 29.2500 | 23.0000 | 25.7500 | -12.33% |
| 1989 | 25.8447 | 23.2500 | 29.7500 | 22.1200 | 29.3700 | 26.32% |
| 1988 | 22.5460 | 22.3700 | 25.1200 | 20.2500 | 23.2500 | 5.68% |
| 1987 | 24.9580 | 26.6200 | 30.2500 | 19.0000 | 22.0000 | -16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.546B | $1.346B |
| IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $127.061B | 30.33 |
| Enel SpA (ENLAY) | Italy | $92.008B | 41.14 |
| Iberdrola S.A (IBDRY) | Spain | $78.201B | 20.37 |
| Dominion Energy (D) | United States | $61.752B | 17.44 |
| Duke Energy (DUK) | United States | $59.758B | 16.40 |
| Southern (SO) | United States | $56.264B | 16.69 |
| American Electric Power (AEP) | United States | $41.703B | 20.63 |
| National Grid Transco (NGG) | United Kingdom | $40.761B | 0.00 |
| Exelon (EXC) | United States | $36.433B | 11.61 |
| Xcel Energy (XEL) | United States | $33.490B | 24.62 |
| Electricite De France SA (ECIFY) | France | $31.657B | 0.00 |
| GDF Suez SA (ENGIY) | France | $30.246B | 0.00 |
| Eversource Energy (ES) | United States | $28.746B | 24.41 |
| WEC Energy (WEC) | United States | $27.774B | 23.93 |
| Public Service Enterprise Group (PEG) | United States | $25.580B | 15.66 |
| E.ON SE (EONGY) | Germany | $24.617B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $24.216B | 16.78 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.063B | 0.00 |
| RWE AG (RWEOY) | Germany | $22.407B | 0.00 |
| FirstEnergy (FE) | United States | $22.358B | 16.00 |
| DTE Energy (DTE) | United States | $20.708B | 18.19 |
| Edison (EIX) | United States | $20.116B | 11.80 |
| Entergy (ETR) | United States | $19.646B | 17.25 |
| PPL (PPL) | United States | $19.411B | 10.39 |
| Energias De Portugal (EDPFY) | Portugal | $18.906B | 31.33 |
| Ameren (AEE) | United States | $18.403B | 23.59 |
| Fortis (FTS) | Canada | $17.727B | 18.90 |
| Pacific Gas & Electric (PCG) | United States | $17.646B | 2.40 |
| CMS Energy (CMS) | United States | $17.022B | 22.87 |
| Tenaga Nasional Berhad (TNABY) | $15.194B | 0.00 | |
| Avangrid (AGR) | United States | $13.534B | 19.64 |
| Alliant Energy (LNT) | United States | $12.236B | 19.62 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.780B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.776B | 160.48 |
| CenterPoint Energy (CNP) | United States | $10.496B | 10.53 |
| Red Electrica Corporacion SA (RDEIY) | $10.324B | 0.00 | |
| Korea Electric Power (KEP) | South Korea | $10.105B | 0.00 |
| AES (AES) | United States | $9.548B | 10.41 |
| Eletrobras (EBR.B) | Brazil | $9.387B | 0.00 |
| Vistra Energy (VST) | United States | $9.219B | 10.91 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.130B | 0.00 |
| NiSource (NI) | United States | $9.023B | 18.71 |
| Pinnacle West Capital (PNW) | United States | $8.804B | 16.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| NRG Energy (NRG) | United States | $8.045B | 8.98 |
| United Utilities Group (UUGRY) | United Kingdom | $7.520B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.849B | 20.25 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.527B | 11.11 |
| Huaneng Power (HNP) | China | $6.409B | 0.00 |
| OGE Energy (OGE) | United States | $6.197B | 14.33 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.837B | 0.00 |
| TerraForm Power (TERP) | United States | $4.358B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $3.977B | 19.28 |
| Enersis Chile S.A (ENIC) | Chile | $3.849B | 0.00 |
| Portland General Electric (POR) | United States | $3.768B | 16.98 |
| Black Hills (BKH) | United States | $3.760B | 17.62 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.363B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.195B | 0.00 |
| EVN AG (EVNVY) | Austria | $3.193B | 8.88 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.120B | 7.04 |
| PNM Resources (Holding) (PNM) | United States | $3.096B | 18.33 |
| Allete (ALE) | United States | $3.035B | 16.94 |
| Atlantica Yield (AY) | United Kingdom | $3.009B | 95.55 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.750B | 5.61 |
| El Paso Electric (EE) | United States | $2.744B | 30.31 |
| NorthWestern (NWE) | United States | $2.696B | 14.45 |
| Innergex Renewable Energy (INGXF) | Canada | $2.468B | 0.00 |
| Avista (AVA) | United States | $2.432B | 18.63 |
| Datang Power Generation (DIPGY) | China | $2.313B | 0.00 |
| MGE Energy (MGEE) | United States | $2.207B | 24.87 |
| TransAlta (TAC) | Canada | $1.633B | 118.40 |
| Otter Tail (OTTR) | United States | $1.548B | 18.07 |
| AO Mosenergo (AOMOY) | Russia | $1.109B | 15.56 |
| Kenon Holdings (KEN) | Singapore | $0.959B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.762B | 2.81 |
| Unitil (UTL) | United States | $0.669B | 20.23 |
| Spark Energy (SPKE) | United States | $0.242B | 6.93 |
| Genie Energy (GNE) | United States | $0.199B | 83.89 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.194B | 0.73 |
| Atlantic Power (AT) | United States | $0.185B | 22.11 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.112B | 0.00 |
| Polar Power (POLA) | United States | $0.034B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
