IDACORP - 33 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of October 16, 2019 is 108.36.
  • The all-time high IDACORP stock closing price was 113.25 on October 04, 2019.
  • The IDACORP 52-week high stock price is 114.01, which is 5.2% above the current share price.
  • The IDACORP 52-week low stock price is 89.31, which is 17.6% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 101.24.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.1390 90.0200 113.2500 89.9400 108.3600 16.44%
2018 92.0838 89.8400 101.7800 81.0500 93.0600 1.86%
2017 86.8515 80.0600 98.8100 77.9800 91.3600 13.42%
2016 75.1286 67.2900 81.8700 65.7300 80.5500 18.46%
2015 62.8662 66.3100 70.3400 55.7700 68.0000 2.73%
2014 56.3337 50.8400 69.9900 50.7700 66.1900 27.68%
2013 48.8154 44.2000 53.8800 43.3100 51.8400 19.58%
2012 41.7553 41.8000 44.8000 38.2800 43.3500 2.22%
2011 38.7180 37.3900 42.5500 34.3100 42.4100 14.68%
2010 34.8825 32.1700 37.6200 30.4400 36.9800 15.74%
2009 26.9177 29.1900 32.6300 21.0200 31.9500 8.49%
2008 30.3134 34.4000 34.6000 23.8200 29.4500 -16.38%
2007 33.9045 38.9400 39.0900 30.4900 35.2200 -8.87%
2006 35.3774 29.8800 40.1200 29.8800 38.6500 31.91%
2005 29.2481 30.0000 32.0000 26.5300 29.3000 -4.15%
2004 29.4262 29.8300 32.8000 25.4800 30.5700 2.17%
2003 25.3902 24.8000 30.0000 21.0900 29.9200 20.50%
2002 30.7173 40.4900 40.8200 21.3600 24.8300 -38.84%
2001 38.1542 47.5000 47.5000 34.1000 40.6000 -17.24%
2000 38.2488 26.1200 50.8800 26.0000 49.0600 82.99%
1999 30.8601 36.5000 36.5000 26.3800 26.8100 -25.92%
1998 34.2323 37.3800 37.8100 30.1300 36.1900 -3.83%
1997 31.4503 30.6300 37.7500 28.6300 37.6300 20.92%
1996 30.3213 29.3800 34.0000 27.5000 31.1200 3.73%
1995 25.9427 23.5000 30.0000 23.5000 30.0000 26.96%
1994 24.9625 30.5000 30.5000 21.8800 23.6300 -22.22%
1993 30.3296 27.5000 32.8800 27.5000 30.3800 10.47%
1992 26.3654 28.6300 28.6300 24.5000 27.5000 -4.35%
1991 26.1299 25.7500 28.7500 24.5000 28.7500 11.65%
1990 25.6308 29.2500 29.2500 23.0000 25.7500 -12.33%
1989 25.8447 23.2500 29.7500 22.1200 29.3700 26.32%
1988 22.5460 22.3700 25.1200 20.2500 23.2500 5.68%
1987 24.9580 26.6200 30.2500 19.0000 22.0000 -16.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.296B $1.371B
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.667B 27.85
Enel SpA (ENLAY) Italy $75.742B 13.30
Duke Energy (DUK) United States $69.312B 19.61
Iberdrola S.A (IBDRY) Spain $66.574B 18.07
Dominion Energy (D) United States $65.267B 20.78
Southern (SO) United States $63.375B 21.08
Exelon (EXC) United States $45.766B 16.08
American Electric Power (AEP) United States $45.444B 22.12
National Grid Transco (NGG) United Kingdom $40.813B 0.00
GDF Suez SA (ENGIY) France $40.596B 0.00
Xcel Energy (XEL) United States $32.590B 25.83
Public Service Enterprise Group (PEG) United States $31.274B 19.51
Electricite De France SA (ECIFY) France $30.662B 0.00
Consolidated Edison Inc (ED) United States $30.308B 21.27
WEC Energy (WEC) United States $29.247B 26.80
Eversource Energy (ES) United States $27.429B 25.15
CLP Holdings (CLPHY) Hong Kong, SAR China $26.010B 0.00
FirstEnergy (FE) United States $25.601B 18.38
Edison (EIX) United States $24.794B 14.88
DTE Energy (DTE) United States $23.483B 21.07
PPL (PPL) United States $23.220B 13.45
Entergy (ETR) United States $23.186B 17.83
E.ON SE (EONGY) Germany $21.042B 11.42
Ameren (AEE) United States $18.752B 23.26
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
RWE AG (RWEOY) Germany $18.405B 136.09
Fortis (FTS) Canada $18.174B 20.60
CMS Energy (CMS) United States $18.015B 30.67
Avangrid (AGR) United States $15.311B 24.17
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.882B 0.00
Energias De Portugal (EDPFY) Portugal $14.316B 40.61
CenterPoint Energy (CNP) United States $14.007B 17.88
Korea Electric Power (KEP) South Korea $13.802B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.387B 1594.67
Vistra Energy (VST) United States $13.261B 23.66
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.623B 0.00
Alliant Energy (LNT) United States $12.441B 24.48
Eletrobras (EBR.B) Brazil $11.768B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.227B 0.00
NiSource (NI) United States $10.655B 21.14
Pinnacle West Capital (PNW) United States $10.616B 21.15
AES (AES) United States $10.615B 12.79
NRG Energy (NRG) United States $9.897B 18.54
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
CPFL Energia S.A (CPL) Brazil $9.074B 12.70
OGE Energy (OGE) United States $8.560B 21.06
Brookfield Renewable Partners (BEP) Bermuda $7.380B 137.47
Huaneng Power (HNP) China $7.182B 28.21
United Utilities Group (UUGRY) United Kingdom $7.088B 0.00
Algonquin Power & Utilities (AQN) Canada $6.614B 24.68
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.250B 0.00
Portland General Electric (POR) United States $4.974B 24.85
Hawaiian Electric Industries (HE) United States $4.855B 23.95
Comp En De Mn Cemig ADS (CIG) Brazil $4.843B 0.00
Black Hills (BKH) United States $4.750B 22.61
Enersis Chile S.A (ENIC) Chile $4.585B 9.16
Enel Generacion Chile S.A (EOCCY) Chile $4.511B 7.37
Allete (ALE) United States $4.486B 22.61
PNM Resources (Holding) (PNM) United States $4.075B 29.07
Pacific Gas & Electric (PCG) United States $4.059B 1.88
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.747B 19.44
TerraForm Power (TERP) United States $3.526B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.314B 8.07
Companhia Paranaense De Energia (ELPVY) Brazil $3.297B 0.00
Avista (AVA) United States $3.168B 27.38
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.727B 29.98
MGE Energy (MGEE) United States $2.670B 31.31
Pattern Energy Group (PEGI) United States $2.539B 0.00
Atlantica Yield (AY) United Kingdom $2.403B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $2.146B 27.26
TransAlta (TAC) Canada $1.716B 0.00
Innergex Renewable Energy (INGXF) Canada $1.655B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.245B 4.07
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.929B 26.83
Spark Energy (SPKE) United States $0.348B 494.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.297B 0.86
Atlantic Power (AT) United States $0.258B 10.26
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.250B 0.00
Genie Energy (GNE) United States $0.206B 12.62
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.030B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00