IDACORP - 33 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of July 17, 2019 is 104.16.
  • The all-time high IDACORP stock price is 105.62, which is 1.4% above the current share price.
  • The IDACORP 52-week high stock price is 105.62, which is 1.4% above the current share price.
  • The IDACORP 52-week low stock price is 89.36, which is 14.2% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 97.98.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 99.3290 89.4356 105.6200 89.3561 104.1600 12.66%
2018 90.4325 86.9495 101.1192 78.9973 92.4558 4.56%
2017 83.1039 75.4793 95.6309 73.5183 88.4206 16.43%
2016 69.9572 61.6941 76.6295 60.2638 75.9413 21.81%
2015 56.8522 59.0056 63.8762 50.3611 62.3451 5.85%
2014 49.4506 43.8321 62.2802 43.8321 58.8988 31.78%
2013 41.4954 36.9251 46.4531 36.1816 44.6943 23.41%
2012 34.3661 33.8044 37.4264 31.4624 36.2150 5.59%
2011 30.8861 29.3250 34.4109 27.5471 34.2977 18.25%
2010 26.9554 24.3740 29.5054 23.2890 29.0034 19.81%
2009 20.0075 21.1574 24.7225 15.3976 24.2073 13.40%
2008 21.5497 23.9690 24.1083 17.0758 21.3459 -13.02%
2007 23.2382 26.2013 26.3023 20.8619 24.5403 -5.64%
2006 23.4708 19.4281 26.9617 19.4281 26.0062 36.51%
2005 18.6657 18.7210 20.3969 16.7671 19.0510 -0.13%
2004 17.9533 17.6852 20.4683 15.5793 19.0767 7.54%
2003 14.6694 13.7346 17.7860 11.9268 17.7386 29.00%
2002 16.4421 21.1036 21.5349 11.6178 13.7512 -35.02%
2001 19.4426 23.6064 23.6064 17.2382 21.1609 -13.21%
2000 18.6670 12.3783 25.2861 12.3214 24.3816 91.90%
1999 14.2427 16.2996 16.2996 12.5015 12.7053 -21.38%
1998 14.9186 15.8043 16.1937 13.2641 16.1611 1.58%
1997 12.9701 12.1975 15.9608 11.7561 15.9100 28.38%
1996 11.7689 11.0022 13.3418 10.4565 12.3927 10.31%
1995 9.4367 8.1763 11.2344 8.1763 11.2344 36.65%
1994 8.3989 9.8657 9.8657 7.3208 8.2215 -16.34%
1993 9.5766 8.3657 10.4826 8.3657 9.8269 17.47%
1992 7.7871 8.1112 8.5574 7.0641 8.3657 2.71%
1991 7.1834 6.7864 8.1452 6.6096 8.1452 20.02%
1990 6.5391 7.1629 7.1629 5.9487 6.7864 -5.64%
1989 6.1546 5.2934 7.2854 5.1352 7.1923 35.87%
1988 4.9572 4.6993 5.3802 4.5163 5.2934 14.54%
1987 5.1589 5.4825 6.2301 3.9131 4.6216 -14.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.265B $1.371B
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.561B 26.05
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $64.818B 19.10
Dominion Energy (D) United States $62.167B 19.37
Iberdrola S.A (IBDRY) Spain $60.670B 17.23
Southern (SO) United States $57.903B 19.26
Exelon (EXC) United States $46.994B 15.92
American Electric Power (AEP) United States $44.644B 21.70
GDF Suez SA (ENGIY) France $37.406B 0.00
National Grid Transco (NGG) United Kingdom $35.114B 0.00
Electricite De France SA (ECIFY) France $34.793B 0.00
Xcel Energy (XEL) United States $31.395B 24.30
Public Service Enterprise Group (PEG) United States $30.584B 18.73
Consolidated Edison Inc (ED) United States $28.726B 20.33
CLP Holdings (CLPHY) China $28.231B 0.00
WEC Energy (WEC) United States $27.172B 24.97
Eversource Energy (ES) United States $24.461B 22.74
DTE Energy (DTE) United States $23.735B 20.08
FirstEnergy (FE) United States $23.144B 16.82
Edison (EIX) United States $22.839B 17.66
E.ON SE (EONGY) Germany $22.728B 12.34
PPL (PPL) United States $21.912B 12.86
Entergy (ETR) United States $19.883B 15.03
Ameren (AEE) United States $18.722B 21.59
Tenaga Nasional Berhad (TNABY) $18.429B 0.00
Fortis (FTS) Canada $17.260B 20.73
CMS Energy (CMS) United States $16.572B 26.31
RWE AG (RWEOY) Germany $16.131B 119.27
Power Assets Holdings (HGKGY) China $15.740B 0.00
Avangrid (AGR) United States $15.265B 23.19
CenterPoint Energy (CNP) United States $14.513B 19.14
Korea Electric Power (KEP) South Korea $13.866B 0.00
Eletrobras (EBR.B) Brazil $13.851B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.743B 0.00
Energias De Portugal (EDPFY) Portugal $13.681B 38.80
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.911B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.240B 364.50
Alliant Energy (LNT) United States $11.858B 23.02
AES (AES) United States $11.476B 13.94
NiSource (NI) United States $10.872B 21.27
Vistra Energy (VST) United States $10.603B 34.33
Pinnacle West Capital (PNW) United States $10.475B 19.98
ENGIE BRASL EGA (EGIEY) Brazil $9.897B 15.55
Pacific Gas & Electric (PCG) United States $9.595B 4.39
NRG Energy (NRG) United States $9.107B 19.82
Huaneng Power (HNP) China $9.059B 39.73
OGE Energy (OGE) United States $8.614B 20.69
CPFL Energia S.A (CPL) Brazil $8.398B 13.75
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.444B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.428B 149.71
Algonquin Power & Utilities (AQN) Canada $6.107B 23.02
Enel Generacion Chile S.A (EOCCY) Chile $5.263B 8.59
Portland General Electric (POR) United States $4.941B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Hawaiian Electric Industries (HE) United States $4.849B 23.55
Black Hills (BKH) United States $4.827B 21.91
Enersis Chile S.A (ENIC) Chile $4.605B 9.20
Allete (ALE) United States $4.477B 22.88
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.936B 25.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.681B 8.85
NorthWestern (NWE) United States $3.675B 19.43
TerraForm Power (TERP) United States $3.058B 0.00
Avista (AVA) United States $2.996B 25.89
El Paso Electric (EE) United States $2.697B 27.02
MGE Energy (MGEE) United States $2.531B 28.74
Pampa Energia S.A (PAM) Argentina $2.512B 0.00
EVN AG (EVNVY) Austria $2.491B 7.91
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.276B 0.00
Atlantica Yield (AY) United Kingdom $2.266B 61.11
Otter Tail (OTTR) United States $2.089B 25.50
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.738B 0.00
Innergex Renewable Energy (INGXF) Canada $1.500B 102.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.117B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.913B 10.71
Unitil (UTL) United States $0.880B 25.77
Spark Energy (SPKE) United States $0.389B 37.13
Genie Energy (GNE) United States $0.303B 12.84
Atlantic Power (AT) United States $0.279B 15.88
Sky Solar Holdings (SKYS) China $0.203B 0.00
Ellomay Capital (ELLO) Israel $0.138B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00