IDACORP - 36 Year Stock Price History | IDA
Historical daily share price chart and data for IDACORP since 1986 adjusted for splits. The latest closing stock price for IDACORP as of November 25, 2022 is 108.93.
- The all-time high IDACORP stock closing price was 115.92 on April 06, 2022.
- The IDACORP 52-week high stock price is 118.92, which is 9.2% above the current share price.
- The IDACORP 52-week low stock price is 93.53, which is 14.1% below the current share price.
- The average IDACORP stock price for the last 52 weeks is 107.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| IDACORP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
105.7603 |
108.7210 |
115.9234 |
93.9787 |
108.9300 |
-1.08% |
| 2021 |
96.7212 |
86.6697 |
110.1205 |
81.9928 |
110.1205 |
21.45% |
| 2020 |
86.5510 |
96.8605 |
104.4552 |
68.6275 |
90.6732 |
-7.47% |
| 2019 |
93.5785 |
81.0547 |
103.2663 |
80.9827 |
97.9984 |
16.95% |
| 2018 |
81.9582 |
78.8016 |
91.6435 |
71.5946 |
83.7919 |
4.56% |
| 2017 |
75.3164 |
68.4063 |
86.6695 |
66.6291 |
80.1349 |
16.43% |
| 2016 |
63.4016 |
55.9129 |
69.4487 |
54.6166 |
68.8250 |
21.81% |
| 2015 |
51.5247 |
53.4762 |
57.8905 |
45.6418 |
56.5028 |
5.85% |
| 2014 |
44.8167 |
39.7247 |
56.4440 |
39.7247 |
53.3795 |
31.78% |
| 2013 |
37.6069 |
33.4649 |
42.1000 |
32.7911 |
40.5061 |
23.41% |
| 2012 |
31.1457 |
30.6366 |
33.9192 |
28.5141 |
32.8214 |
5.59% |
| 2011 |
27.9919 |
26.5770 |
31.1863 |
24.9657 |
31.0837 |
18.25% |
| 2010 |
24.4295 |
22.0900 |
26.7405 |
21.1066 |
26.2856 |
19.81% |
| 2009 |
18.1326 |
19.1748 |
22.4058 |
13.9547 |
21.9389 |
13.41% |
| 2008 |
19.5303 |
21.7229 |
21.8492 |
15.4757 |
19.3456 |
-13.02% |
| 2007 |
21.0606 |
23.7460 |
23.8375 |
18.9069 |
22.2407 |
-5.64% |
| 2006 |
21.2714 |
17.6075 |
24.4351 |
17.6075 |
23.5692 |
36.51% |
| 2005 |
16.9166 |
16.9667 |
18.4855 |
15.1959 |
17.2657 |
-0.14% |
| 2004 |
16.2709 |
16.0280 |
18.5503 |
14.1194 |
17.2891 |
7.54% |
| 2003 |
13.2948 |
12.4475 |
16.1193 |
10.8092 |
16.0763 |
29.00% |
| 2002 |
14.9013 |
19.1260 |
19.5169 |
10.5291 |
12.4626 |
-35.02% |
| 2001 |
17.6206 |
21.3942 |
21.3942 |
15.6228 |
19.1780 |
-13.21% |
| 2000 |
16.9178 |
11.2183 |
22.9166 |
11.1668 |
22.0969 |
91.90% |
| 1999 |
12.9080 |
14.7722 |
14.7722 |
11.3300 |
11.5147 |
-21.38% |
| 1998 |
13.5206 |
14.3233 |
14.6762 |
12.0211 |
14.6467 |
1.58% |
| 1997 |
11.7547 |
11.0545 |
14.4651 |
10.6545 |
14.4191 |
28.38% |
| 1996 |
10.6660 |
9.9712 |
12.0916 |
9.4766 |
11.2314 |
10.31% |
| 1995 |
8.5524 |
7.4101 |
10.1816 |
7.4101 |
10.1816 |
36.65% |
| 1994 |
7.6118 |
8.9412 |
8.9412 |
6.6348 |
7.4511 |
-16.34% |
| 1993 |
8.6791 |
7.5818 |
9.5003 |
7.5818 |
8.9060 |
17.47% |
| 1992 |
7.0574 |
7.3511 |
7.7555 |
6.4021 |
7.5818 |
2.71% |
| 1991 |
6.5102 |
6.1505 |
7.3820 |
5.9902 |
7.3820 |
20.02% |
| 1990 |
5.9264 |
6.4917 |
6.4917 |
5.3913 |
6.1505 |
-5.64% |
| 1989 |
5.5779 |
4.7973 |
6.6027 |
4.6540 |
6.5183 |
35.87% |
| 1988 |
4.4926 |
4.2589 |
4.8761 |
4.0931 |
4.7973 |
14.54% |
| 1987 |
4.6754 |
4.9687 |
5.6463 |
3.5464 |
4.1885 |
-14.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$5.508B |
$1.458B |
|
IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada.
|
