IDACORP - 33 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for IDACORP as of January 23, 2019 is 95.71.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.1420 90.0200 95.7100 89.9400 95.7100 2.85%
2018 91.5282 88.1004 101.7800 80.0429 93.0600 3.87%
2017 84.2038 76.4784 96.8967 74.4914 89.5909 16.43%
2016 70.8831 62.5107 77.6438 61.0615 76.9464 21.81%
2015 57.6047 59.7865 64.7216 51.0277 63.1702 5.85%
2014 50.1051 44.4123 63.1045 44.4123 59.6783 31.78%
2013 42.0446 37.4138 47.0679 36.6605 45.2858 23.41%
2012 34.8210 34.2518 37.9217 31.8788 36.6944 5.59%
2011 31.2949 29.7131 34.8664 27.9117 34.7517 18.25%
2010 27.3122 24.6966 29.8959 23.5972 29.3873 19.81%
2009 20.2723 21.4374 25.0498 15.6014 24.5277 13.41%
2008 21.8349 24.2862 24.4274 17.3018 21.6284 -13.02%
2007 23.5457 26.5481 26.6504 21.1380 24.8651 -5.64%
2006 23.7815 19.6852 27.3185 19.6852 26.3504 36.51%
2005 18.9128 18.9688 20.6669 16.9890 19.3031 -0.14%
2004 18.1909 17.9193 20.7392 15.7855 19.3292 7.54%
2003 14.8636 13.9164 18.0214 12.0847 17.9734 29.00%
2002 16.6597 21.3829 21.8199 11.7715 13.9332 -35.02%
2001 19.6999 23.9188 23.9188 17.4664 21.4410 -13.21%
2000 18.9141 12.5421 25.6208 12.4845 24.7043 91.90%
1999 14.4312 16.5153 16.5153 12.6670 12.8734 -21.38%
1998 15.1161 16.0135 16.4080 13.4396 16.3750 1.58%
1997 13.1418 12.3590 16.1720 11.9117 16.1206 28.38%
1996 11.9247 11.1479 13.5184 10.5949 12.5567 10.31%
1995 9.5616 8.2845 11.3831 8.2845 11.3831 36.65%
1994 8.5100 9.9963 9.9963 7.4177 8.3303 -16.34%
1993 9.7033 8.4765 10.6214 8.4765 9.9569 17.46%
1992 7.8901 8.2186 8.6706 7.1576 8.4765 2.71%
1991 7.2785 6.8762 8.2530 6.6971 8.2530 20.02%
1990 6.6257 7.2577 7.2577 6.0275 6.8762 -5.64%
1989 6.2361 5.3634 7.3818 5.2032 7.2875 35.87%
1988 5.0228 4.7615 5.4515 4.5761 5.3634 14.54%
1987 5.2271 5.5550 6.3125 3.9649 4.6827 -14.51%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.725B $1.349B
IDACORP, Inc. is a holding company under the laws of the state of Idaho. Its principal operating subsidiary is Idaho Power Company (Idaho Power). IDACORP is subject to the provisions of the Public Utility Holding Company Act of 2005, which provides the Federal Energy Regulatory Commission (FERC) and state utility regulatory commissions with access to books and records and imposes record retention and reporting requirements on IDACORP. Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the FERC. Idaho Power is the parent of Idaho Energy Resources Co. (IERCo), a joint venturer in Bridger Coal Company (BCC), which mines and supplies coal to the Jim Bridger generating plant owned in part by Idaho Power. IDACORP's other subsidiaries include IDACORP Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
DTE Energy (DTE) United States $20.565B 16.97
FirstEnergy (FE) United States $19.819B 13.84
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
NRG Energy (NRG) United States $11.742B 15.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
OGE Energy (OGE) United States $8.039B 18.81
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Genie Energy (GNE) United States $0.220B 11.67
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00