IDACORP - 38 Year Stock Price History | IDA

Historical daily share price chart and data for IDACORP since 1986 adjusted for splits and dividends. The latest closing stock price for IDACORP as of February 22, 2024 is 89.40.
  • The all-time high IDACORP stock closing price was 111.38 on April 06, 2022.
  • The IDACORP 52-week high stock price is 112.96, which is 26.4% above the current share price.
  • The IDACORP 52-week low stock price is 86.43, which is 3.3% below the current share price.
  • The average IDACORP stock price for the last 52 weeks is 100.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IDACORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 92.2678 98.3048 98.3048 86.9400 89.4000 -8.25%
2023 99.5641 103.9856 109.2610 87.9503 97.4425 -5.96%
2022 101.8047 104.4573 111.3772 90.2932 103.6205 -2.06%
2021 92.9281 83.2708 105.8019 78.7773 105.8019 21.45%
2020 83.1567 93.0620 100.3588 65.9362 87.1173 -7.47%
2019 89.9087 77.8760 99.2165 77.8068 94.1552 16.95%
2018 78.7441 75.7113 88.0495 68.7869 80.5059 4.56%
2017 72.3627 65.7236 83.2706 64.0161 76.9922 16.43%
2016 60.9152 53.7201 66.7251 52.4747 66.1259 21.81%
2015 49.5041 51.3791 55.6202 43.8519 54.2869 5.85%
2014 43.0591 38.1668 54.2305 38.1668 51.2861 31.78%
2013 36.1321 32.1525 40.4490 31.5051 38.9175 23.41%
2012 29.9243 29.4352 32.5890 27.3958 31.5342 5.59%
2011 26.8941 25.5347 29.9633 23.9867 29.8647 18.25%
2010 23.4714 21.2237 25.6918 20.2789 25.2547 19.81%
2009 17.4215 18.4228 21.5271 13.4074 21.0785 13.41%
2008 18.7644 20.8710 20.9923 14.8688 18.5869 -13.02%
2007 20.2346 22.8148 22.9027 18.1655 21.3685 -5.64%
2006 20.4372 16.9170 23.4769 16.9170 22.6449 36.51%
2005 16.2532 16.3013 17.7606 14.5999 16.5886 -0.13%
2004 15.6328 15.3994 17.8228 13.5656 16.6110 7.54%
2003 12.7734 11.9594 15.4872 10.3853 15.4459 29.00%
2002 14.3169 18.3759 18.7515 10.1162 11.9738 -35.02%
2001 16.9296 20.5552 20.5552 15.0102 18.4259 -13.21%
2000 16.2543 10.7784 22.0179 10.7289 21.2303 91.90%
1999 12.4018 14.1928 14.1928 10.8857 11.0631 -21.38%
1998 12.9904 13.7616 14.1007 11.5497 14.0723 1.58%
1997 11.2937 10.6210 13.8978 10.2366 13.8536 28.38%
1996 10.2478 9.5802 11.6174 9.1050 10.7909 10.31%
1995 8.2170 7.1195 9.7824 7.1195 9.7824 36.65%
1994 7.3133 8.5905 8.5905 6.3746 7.1589 -16.34%
1993 8.3388 7.2845 9.1277 7.2845 8.5567 17.46%
1992 6.7806 7.0629 7.4513 6.1511 7.2845 2.71%
1991 6.2549 5.9093 7.0925 5.7553 7.0925 20.02%
1990 5.6939 6.2371 6.2371 5.1799 5.9093 -5.64%
1989 5.3591 4.6092 6.3437 4.4715 6.2627 35.87%
1988 4.3165 4.0919 4.6849 3.9326 4.6092 14.54%
1987 4.4921 4.7739 5.4248 3.4073 4.0242 -14.52%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.593B $1.766B
IDACORP, Inc. is a regulated utility.? The company is engaged in the transmission, distribution and sale of electricity services in southern Idaho and eastern Oregon through its primary subsidiary Idaho Power Company (Idaho Power). Idaho Power's asset base includes hydroelectric generating plants in southern Idaho and eastern Ohio, natural gas-fired generation facilities in southern Idaho, one diesel-powered generator, and interests in two coal-fired steam electric generating plants in Wyoming and Nevada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $117.194B 17.96
Iberdrola S.A (IBDRY) Spain $76.084B 15.23
Southern (SO) United States $73.894B 18.61
Duke Energy (DUK) United States $71.668B 16.73
National Grid Transco (NGG) United Kingdom $49.606B 0.00
Pacific Gas & Electric (PCG) United States $43.817B 16.45
American Electric Power (AEP) United States $43.416B 16.32
Dominion Energy (D) United States $38.735B 13.82
Exelon (EXC) United States $36.045B 15.21
Xcel Energy (XEL) United States $33.004B 17.91
Consolidated Edison Inc (ED) United States $30.616B 17.51
Public Service Enterprise Group (PEG) United States $30.467B 17.08
Edison (EIX) United States $26.063B 14.71
WEC Energy (WEC) United States $25.011B 17.12
RWE AG (RWEOY) Germany $22.741B 5.17
DTE Energy (DTE) United States $22.536B 19.05
FirstEnergy (FE) United States $21.725B 14.72
Entergy (ETR) United States $21.414B 14.98
Eversource Energy (ES) United States $20.429B 13.49
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.320B 0.00
PPL (PPL) United States $19.834B 16.81
Fortis (FTS) Canada $19.540B 17.39
Ameren (AEE) United States $18.774B 16.23
CenterPoint Energy (CNP) United States $17.862B 18.85
CMS Energy (CMS) United States $16.998B 18.56
Vistra (VST) United States $16.512B 38.48
Tenaga Nasional Berhad (TNABY) $14.439B 21.70
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.893B 0.00
Alliant Energy (LNT) United States $12.572B 17.41
Avangrid (AGR) United States $12.365B 15.30
NRG Energy (NRG) United States $11.710B 9.94
AES (AES) United States $11.082B 10.89
NiSource (NI) United States $10.852B 16.41
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $9.108B 0.00
Pinnacle West Capital (PNW) United States $7.957B 16.71
Brookfield Renewable Partners (BEP) Bermuda $6.749B 0.00
OGE Energy (OGE) United States $6.726B 16.22
Portland General Electric (POR) United States $4.195B 17.42
Enersis Chile S.A (ENIC) Chile $4.136B 2.69
Algonquin Power & Utilities (AQN) Canada $4.058B 10.15
Otter Tail (OTTR) United States $3.678B 12.60
Black Hills (BKH) United States $3.609B 13.50
Allete (ALE) United States $3.291B 13.29
PNM Resources (PNM) United States $3.263B 13.48
NorthWestern (NWE) United States $3.021B 15.08
Avista (AVA) United States $2.656B 15.40
MGE Energy (MGEE) United States $2.372B 20.18
Pampa Energia S.A (PAM) Argentina $2.302B 4.05
TransAlta (TAC) Canada $2.131B 4.86
Hawaiian Electric Industries (HE) United States $1.444B 6.43
Kenon Holdings (KEN) Singapore $1.357B 0.00
Innergex Renewable Energy (INGXF) Canada $1.092B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.864B 4.63
Unitil (UTL) United States $0.817B 17.92
Genie Energy (GNE) United States $0.492B 9.71
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00