Great Plains Energy Inc - 31 Year Stock Price History | GXP

Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits. The latest closing stock price for Great Plains Energy Inc as of June 04, 2018 is 31.99.
  • The all-time high Great Plains Energy Inc stock price is 34.11, which is 6.6% above the current share price.
  • The Great Plains Energy Inc 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Great Plains Energy Inc 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Great Plains Energy Inc stock price for the last 52 weeks is 0.00.
Great Plains Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.8051 31.6298 34.1000 28.7794 31.9900 0.95%
2017 29.1475 26.1514 34.1067 25.4782 31.6887 22.19%
2016 26.8870 24.7361 30.1276 24.0690 25.9334 3.92%
2015 23.7720 24.5991 26.4467 21.6503 24.9554 -0.16%
2014 22.2800 20.3405 25.8484 20.2302 24.9950 21.57%
2013 19.0674 16.8318 20.8017 16.6523 20.5610 24.08%
2012 16.7476 16.8508 18.4082 15.4495 16.5707 -2.79%
2011 15.3938 14.6919 17.1952 12.6566 17.0465 17.22%
2010 13.5530 13.9298 14.7219 12.3617 14.5419 4.66%
2009 11.5461 13.5353 14.4457 7.7143 13.8940 5.62%
2008 15.5418 18.2890 18.2890 11.3757 13.1542 -29.23%
2007 18.6394 19.3901 20.1662 16.6264 18.5869 -2.57%
2006 17.2800 16.2414 19.4217 15.8034 19.0781 20.32%
2005 16.7869 16.1024 18.0052 15.2494 15.8558 -2.54%
2004 16.1689 16.2191 18.1893 14.9307 16.2689 0.40%
2003 13.7448 11.0247 16.6010 10.4397 16.2038 47.68%
2002 10.3987 11.2517 12.0709 7.6750 10.9720 -2.49%
2001 10.8585 11.1682 12.0090 10.0677 11.2517 -2.01%
2000 10.2741 8.7848 11.7163 8.3189 11.4820 32.96%
1999 9.5303 10.7224 10.7444 8.2446 8.6360 -20.49%
1998 10.5568 10.1279 11.3008 9.8469 10.8617 5.90%
1997 9.6854 9.2618 10.2563 9.1435 10.2563 9.77%
1996 8.5164 8.0779 9.5077 7.4154 9.3438 15.10%
1995 7.0195 6.7705 8.1552 6.5107 8.1181 19.90%
1994 6.0329 6.1069 6.8806 5.3490 6.7705 9.03%
1993 6.2959 5.7161 6.8020 5.6526 6.2095 7.44%
1992 5.4676 5.5994 6.0017 4.8601 5.7796 2.39%
1991 4.5248 3.9308 5.6447 3.8330 5.6447 44.13%
1990 3.4383 3.5814 3.9586 3.1503 3.9164 9.73%
1989 3.1746 2.8891 3.6715 2.7425 3.5691 20.11%
1988 2.6254 2.2160 3.0075 2.2160 2.9715 36.08%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $2.708B
Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as a brand name. KCP&L is an integrated, regulated electric utility that provides electricity to customers primarily in the states of Missouri and Kansas. GMO is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. GMO also provides regulated steam service to certain customers in the St. Joseph, Missouri area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.447B 26.28
Enel SpA (ENLAY) Italy $71.523B 12.56
Duke Energy (DUK) United States $64.396B 18.98
Dominion Energy (D) United States $61.662B 19.21
Iberdrola S.A (IBDRY) Spain $60.411B 16.92
Southern (SO) United States $57.497B 19.13
Exelon (EXC) United States $46.188B 15.65
American Electric Power (AEP) United States $44.530B 21.65
GDF Suez SA (ENGIY) France $37.309B 0.00
National Grid Transco (NGG) United Kingdom $35.264B 0.00
Electricite De France SA (ECIFY) France $35.009B 0.00
Xcel Energy (XEL) United States $31.277B 24.21
Public Service Enterprise Group (PEG) United States $30.417B 18.63
Consolidated Edison Inc (ED) United States $28.536B 20.19
CLP Holdings (CLPHY) China $28.220B 0.00
WEC Energy (WEC) United States $27.225B 25.02
Eversource Energy (ES) United States $24.359B 22.65
DTE Energy (DTE) United States $23.596B 19.97
FirstEnergy (FE) United States $23.112B 16.79
Edison (EIX) United States $22.862B 17.67
E.ON SE (EONGY) Germany $22.786B 0.00
PPL (PPL) United States $21.775B 12.78
Entergy (ETR) United States $20.020B 15.13
Ameren (AEE) United States $18.660B 21.52
Tenaga Nasional Berhad (TNABY) $18.634B 0.00
Fortis (FTS) Canada $17.216B 20.68
CMS Energy (CMS) United States $16.532B 26.24
RWE AG (RWEOY) Germany $16.451B 0.00
Power Assets Holdings (HGKGY) China $15.890B 0.00
Avangrid (AGR) United States $15.194B 23.08
CenterPoint Energy (CNP) United States $14.382B 18.97
Eletrobras (EBR.B) Brazil $14.351B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.176B 0.00
Korea Electric Power (KEP) South Korea $14.059B 0.00
Energias De Portugal (EDPFY) Portugal $13.750B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.629B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.212B 363.67
Alliant Energy (LNT) United States $11.853B 23.01
AES (AES) United States $11.429B 13.89
NiSource (NI) United States $10.895B 21.31
Vistra Energy (VST) United States $10.535B 34.11
Pinnacle West Capital (PNW) United States $10.508B 20.04
ENGIE BRASL EGA (EGIEY) Brazil $10.199B 16.03
Pacific Gas & Electric (PCG) United States $9.415B 4.31
NRG Energy (NRG) United States $9.388B 20.43
Huaneng Power (HNP) China $8.828B 38.72
OGE Energy (OGE) United States $8.555B 20.55
CPFL Energia S.A (CPL) Brazil $8.357B 13.68
China Resources Power Holdings (CRPJY) China $6.882B 0.00
United Utilities Group (UUGRY) United Kingdom $6.665B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.457B 150.38
Algonquin Power & Utilities (AQN) Canada $6.161B 23.22
Enel Generacion Chile S.A (EOCCY) Chile $5.205B 8.50
IDACORP (IDA) United States $5.168B 22.23
Portland General Electric (POR) United States $4.880B 22.11
Comp En De Mn Cemig ADS (CIG) Brazil $4.838B 16.70
Hawaiian Electric Industries (HE) United States $4.827B 23.44
Black Hills (BKH) United States $4.803B 21.80
Enersis Chile S.A (ENIC) Chile $4.467B 8.92
Allete (ALE) United States $4.436B 22.67
Datang Power Generation (DIPGY) China $4.331B 33.43
PNM Resources (Holding) (PNM) United States $3.952B 25.84
NorthWestern (NWE) United States $3.611B 19.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.601B 8.66
TerraForm Power (TERP) United States $3.049B 0.00
Avista (AVA) United States $3.013B 26.04
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.694B 27.07
MGE Energy (MGEE) United States $2.536B 28.80
Pampa Energia S.A (PAM) Argentina $2.421B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.308B 0.00
Atlantica Yield (AY) United Kingdom $2.306B 62.19
Otter Tail (OTTR) United States $2.064B 25.20
Companhia Paranaense De Energia (ELPVY) Brazil $1.913B 0.00
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.509B 102.73
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.884B 25.88
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.869B 10.20
Spark Energy (SPKE) United States $0.390B 37.23
Genie Energy (GNE) United States $0.296B 12.54
Atlantic Power (AT) United States $0.272B 15.50
Sky Solar Holdings (SKYS) China $0.214B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00