Great Plains Energy Inc - 31 Year Stock Price History | GXP

Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Great Plains Energy Inc as of June 04, 2018 is 31.99.
Great Plains Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.8051 31.6298 34.1000 28.7794 31.9900 0.95%
2017 29.1475 26.1514 34.1067 25.4782 31.6887 22.19%
2016 26.8870 24.7361 30.1276 24.0690 25.9334 3.92%
2015 23.7720 24.5991 26.4467 21.6503 24.9554 -0.16%
2014 22.2800 20.3405 25.8484 20.2302 24.9950 21.57%
2013 19.0674 16.8318 20.8017 16.6523 20.5610 24.08%
2012 16.7476 16.8508 18.4082 15.4495 16.5707 -2.79%
2011 15.3938 14.6919 17.1952 12.6566 17.0465 17.22%
2010 13.5530 13.9298 14.7219 12.3617 14.5419 4.66%
2009 11.5461 13.5353 14.4457 7.7143 13.8940 5.62%
2008 15.5418 18.2890 18.2890 11.3757 13.1542 -29.23%
2007 18.6394 19.3901 20.1662 16.6264 18.5869 -2.57%
2006 17.2800 16.2414 19.4217 15.8034 19.0781 20.32%
2005 16.7869 16.1024 18.0052 15.2494 15.8558 -2.54%
2004 16.1689 16.2191 18.1893 14.9307 16.2689 0.40%
2003 13.7448 11.0247 16.6010 10.4397 16.2038 47.68%
2002 10.3987 11.2517 12.0709 7.6750 10.9720 -2.49%
2001 10.8585 11.1682 12.0090 10.0677 11.2517 -2.01%
2000 10.2741 8.7848 11.7163 8.3189 11.4820 32.96%
1999 9.5303 10.7224 10.7444 8.2446 8.6360 -20.49%
1998 10.5568 10.1279 11.3008 9.8469 10.8617 5.90%
1997 9.6854 9.2618 10.2563 9.1435 10.2563 9.77%
1996 8.5164 8.0779 9.5077 7.4154 9.3438 15.10%
1995 7.0195 6.7705 8.1552 6.5107 8.1181 19.90%
1994 6.0329 6.1069 6.8806 5.3490 6.7705 9.03%
1993 6.2959 5.7161 6.8020 5.6526 6.2095 7.44%
1992 5.4676 5.5994 6.0017 4.8601 5.7796 2.39%
1991 4.5248 3.9308 5.6447 3.8330 5.6447 44.13%
1990 3.4383 3.5814 3.9586 3.1503 3.9164 9.73%
1989 3.1746 2.8891 3.6715 2.7425 3.5691 20.11%
1988 2.6254 2.2160 3.0075 2.2160 2.9715 36.08%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $2.708B
Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as a brand name. KCP&L is an integrated, regulated electric utility that provides electricity to customers primarily in the states of Missouri and Kansas. GMO is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. GMO also provides regulated steam service to certain customers in the St. Joseph, Missouri area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00