Great Plains Energy Inc - 31 Year Stock Price History | GXP

Historical daily share price chart and data for Great Plains Energy Inc since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Great Plains Energy Inc as of June 04, 2018 is 31.99.
Great Plains Energy Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 30.8051 31.6298 34.1000 28.7794 31.9900 0.95%
2017 29.1475 26.1514 34.1067 25.4782 31.6887 22.19%
2016 26.8870 24.7361 30.1276 24.0690 25.9334 3.92%
2015 23.7720 24.5991 26.4467 21.6503 24.9554 -0.16%
2014 22.2800 20.3405 25.8484 20.2302 24.9950 21.57%
2013 19.0674 16.8318 20.8017 16.6523 20.5610 24.08%
2012 16.7476 16.8508 18.4082 15.4495 16.5707 -2.79%
2011 15.3938 14.6919 17.1952 12.6566 17.0465 17.22%
2010 13.5530 13.9298 14.7219 12.3617 14.5419 4.66%
2009 11.5461 13.5353 14.4457 7.7143 13.8940 5.62%
2008 15.5418 18.2890 18.2890 11.3757 13.1542 -29.23%
2007 18.6394 19.3901 20.1662 16.6264 18.5869 -2.57%
2006 17.2800 16.2414 19.4217 15.8034 19.0781 20.32%
2005 16.7869 16.1024 18.0052 15.2494 15.8558 -2.54%
2004 16.1689 16.2191 18.1893 14.9307 16.2689 0.40%
2003 13.7448 11.0247 16.6010 10.4397 16.2038 47.68%
2002 10.3987 11.2517 12.0709 7.6750 10.9720 -2.49%
2001 10.8585 11.1682 12.0090 10.0677 11.2517 -2.01%
2000 10.2741 8.7848 11.7163 8.3189 11.4820 32.96%
1999 9.5303 10.7224 10.7444 8.2446 8.6360 -20.49%
1998 10.5568 10.1279 11.3008 9.8469 10.8617 5.90%
1997 9.6854 9.2618 10.2563 9.1435 10.2563 9.77%
1996 8.5164 8.0779 9.5077 7.4154 9.3438 15.10%
1995 7.0195 6.7705 8.1552 6.5107 8.1181 19.90%
1994 6.0329 6.1069 6.8806 5.3490 6.7705 9.03%
1993 6.2959 5.7161 6.8020 5.6526 6.2095 7.44%
1992 5.4676 5.5994 6.0017 4.8601 5.7796 2.39%
1991 4.5248 3.9308 5.6447 3.8330 5.6447 44.13%
1990 3.4383 3.5814 3.9586 3.1503 3.9164 9.73%
1989 3.1746 2.8891 3.6715 2.7425 3.5691 20.11%
1988 2.6254 2.2160 3.0075 2.2160 2.9715 36.08%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $2.708B
Great Plains Energy Incorporated is the holding company of Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company, two of the leading regulated providers of electricity in the Midwest. Kansas City Power & Light Company and KCP&L Greater Missouri Operations Company use KCP&L as a brand name. KCP&L is an integrated, regulated electric utility that provides electricity to customers primarily in the states of Missouri and Kansas. GMO is an integrated, regulated electric utility that provides electricity to customers in the state of Missouri. GMO also provides regulated steam service to certain customers in the St. Joseph, Missouri area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.161B 23.54
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Dominion Energy (D) United States $45.146B 16.94
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.69
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 15.11
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.098B 0.00
IDACORP (IDA) United States $4.745B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.00
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
El Paso Electric (EE) United States $2.070B 19.65
Pattern Energy Group (PEGI) United States $1.968B 12.23
Otter Tail (OTTR) United States $1.919B 21.89
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00