Southern - 39 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits. The latest closing stock price for Southern as of February 27, 2020 is 62.88.
  • The all-time high Southern stock closing price was 70.85 on January 30, 2020.
  • The Southern 52-week high stock price is 71.10, which is 13.1% above the current share price.
  • The Southern 52-week low stock price is 49.62, which is 21.1% below the current share price.
  • The average Southern stock price for the last 52 weeks is 58.81.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 67.3277 62.6200 70.8500 62.5600 62.8800 -1.29%
2019 55.7083 43.7200 63.8600 43.7200 63.7000 45.04%
2018 45.1785 47.1700 49.0800 42.6600 43.9200 -8.67%
2017 49.7474 49.0400 53.2500 46.7800 48.0900 -2.24%
2016 50.2223 47.0300 54.5400 46.4500 49.1900 5.13%
2015 45.0470 49.3700 52.7900 41.6100 46.7900 -4.72%
2014 44.3493 40.6900 50.8800 40.4000 49.1100 19.46%
2013 43.6895 43.7800 48.6500 40.1200 41.1100 -3.97%
2012 45.3354 45.0300 48.4200 42.0300 42.8100 -7.52%
2011 40.4198 38.4200 46.5900 36.8000 46.2900 21.08%
2010 35.1294 33.2500 38.4700 31.1300 38.2300 14.74%
2009 31.3824 37.4700 37.4700 26.8100 33.3200 -9.95%
2008 36.1882 38.1200 40.5000 32.2600 37.0000 -4.52%
2007 36.3639 36.9800 39.2000 33.6200 38.7500 5.13%
2006 33.9400 35.0700 37.3400 30.4900 36.8600 6.75%
2005 33.9536 33.0600 36.1600 31.2500 34.5300 3.01%
2004 30.2544 30.0600 33.9200 27.8600 33.5200 10.81%
2003 29.2167 28.9800 31.8100 27.7100 30.2500 6.55%
2002 27.0614 25.5000 30.8500 23.8900 28.3900 11.99%
2001 25.2594 32.2500 35.2900 21.4700 25.3500 -23.76%
2000 26.5514 22.7500 34.0600 20.5600 33.2500 41.49%
1999 26.1513 29.3100 29.3100 22.0600 23.5000 -19.13%
1998 27.2151 25.9400 31.3800 24.0600 29.0600 12.29%
1997 22.1316 22.2500 26.0000 20.0000 25.8800 14.36%
1996 23.1237 24.6300 25.7500 21.2500 22.6300 -8.12%
1995 21.8415 19.8800 24.6300 19.5000 24.6300 23.15%
1994 19.5297 21.8150 21.9400 17.5000 20.0000 -9.36%
1993 21.1793 19.1250 23.4400 18.6250 22.0650 14.62%
1992 17.4202 17.1250 19.5000 15.2500 19.2500 11.98%
1991 14.1896 13.6900 17.1900 13.0000 17.1900 23.31%
1990 12.8321 14.5650 14.6250 11.5000 13.9400 -4.29%
1989 12.9206 11.0000 14.8150 11.0000 14.5650 30.16%
1988 11.2106 11.5650 12.1250 10.2500 11.1900 0.00%
1987 12.0578 13.1250 14.3150 9.0000 11.1900 -11.82%
1986 11.9914 11.0650 13.5000 10.5000 12.6900 14.07%
1985 10.1554 9.3750 11.5650 9.0650 11.1250 17.85%
1984 8.0963 8.1850 9.4400 7.2500 9.4400 15.33%
1983 8.0298 7.7500 8.7500 7.3750 8.1850 4.73%
1982 6.7205 6.1250 7.8750 5.7500 7.8150 30.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $66.290B $21.419B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.102B 30.53
Enel SpA (ENLAY) Italy $85.807B 29.10
Iberdrola S.A (IBDRY) Spain $74.806B 19.20
Duke Energy (DUK) United States $69.658B 18.77
Dominion Energy (D) United States $66.901B 19.22
National Grid Transco (NGG) United Kingdom $48.284B 0.00
American Electric Power (AEP) United States $45.394B 21.61
Exelon (EXC) United States $43.981B 14.02
Electricite De France SA (ECIFY) France $41.798B 0.00
GDF Suez SA (ENGIY) France $41.619B 0.00
Xcel Energy (XEL) United States $34.025B 24.56
WEC Energy (WEC) United States $30.143B 26.69
Eversource Energy (ES) United States $28.983B 25.95
Consolidated Edison Inc (ED) United States $27.767B 19.08
Public Service Enterprise Group (PEG) United States $26.706B 16.12
CLP Holdings (CLPHY) Hong Kong, SAR China $26.477B 0.00
Edison (EIX) United States $25.192B 14.98
FirstEnergy (FE) United States $24.997B 17.85
E.ON SE (EONGY) Germany $24.921B 0.00
Entergy (ETR) United States $24.127B 22.50
PPL (PPL) United States $23.795B 12.60
DTE Energy (DTE) United States $22.686B 18.73
RWE AG (RWEOY) Germany $21.061B 0.00
Ameren (AEE) United States $20.069B 24.35
Fortis (FTS) Canada $19.311B 20.23
CMS Energy (CMS) United States $17.833B 25.23
Energias De Portugal (EDPFY) Portugal $17.521B 0.00
Tenaga Nasional Berhad (TNABY) $16.131B 0.00
Avangrid (AGR) United States $15.382B 22.83
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.951B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.478B 739.14
Alliant Energy (LNT) United States $13.464B 23.79
AES (AES) United States $12.143B 13.25
CenterPoint Energy (CNP) United States $12.134B 13.50
Korea Electric Power (KEP) South Korea $12.069B 0.00
Eletrobras (EBR.B) Brazil $10.821B 0.00
Pinnacle West Capital (PNW) United States $10.525B 19.58
NiSource (NI) United States $10.198B 20.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.185B 0.00
Vistra Energy (VST) United States $10.035B 26.40
Brookfield Renewable Partners (BEP) Bermuda $9.065B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $8.837B 15.04
NRG Energy (NRG) United States $8.680B 9.97
Pacific Gas & Electric (PCG) United States $8.643B 4.16
United Utilities Group (UUGRY) United Kingdom $8.438B 0.00
OGE Energy (OGE) United States $8.105B 18.66
Algonquin Power & Utilities (AQN) Canada $7.994B 26.29
Huaneng Power (HNP) China $6.289B 16.07
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
IDACORP (IDA) United States $5.203B 22.44
Portland General Electric (POR) United States $5.153B 24.12
Hawaiian Electric Industries (HE) United States $4.889B 22.43
Black Hills (BKH) United States $4.680B 21.49
Companhia Paranaense De Energia (ELPVY) Brazil $4.671B 10.04
Comp En De Mn Cemig ADS (CIG) Brazil $4.391B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.376B 10.45
Enersis Chile S.A (ENIC) Chile $4.281B 8.55
TerraForm Power (TERP) United States $4.246B 0.00
PNM Resources (Holding) (PNM) United States $3.947B 25.15
Allete (ALE) United States $3.785B 21.79
NorthWestern (NWE) United States $3.761B 19.30
EVN AG (EVNVY) Austria $3.346B 9.17
Avista (AVA) United States $3.264B 27.91
Enel Generacion Chile S.A (EOCCY) Chile $3.245B 5.30
Datang Power Generation (DIPGY) China $3.239B 25.00
Atlantica Yield (AY) United Kingdom $3.051B 48.44
El Paso Electric (EE) United States $2.767B 30.05
Pattern Energy Group (PEGI) United States $2.655B 0.00
MGE Energy (MGEE) United States $2.614B 30.16
TransAlta (TAC) Canada $2.154B 0.00
Innergex Renewable Energy (INGXF) Canada $2.084B 299.00
Otter Tail (OTTR) United States $2.022B 23.06
AO Mosenergo (AOMOY) Russia $1.410B 0.00
Kenon Holdings (KEN) Singapore $0.881B 0.00
Unitil (UTL) United States $0.881B 25.54
Pampa Energia S.A (PAM) Argentina $0.799B 1.37
Spark Energy (SPKE) United States $0.331B 13.84
Atlantic Power (AT) United States $0.253B 29.13
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.213B 0.66
Genie Energy (GNE) United States $0.193B 12.65
Ellomay Capital (ELLO) Israel $0.185B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.037B 0.00
Polar Power (POLA) United States $0.027B 38.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00