Southern - 15 Year Stock Price History | SO
Historical daily share price chart and data for Southern since 2011 adjusted for splits and dividends. The latest closing stock price for Southern as of September 15, 2026 is 85.95.
- The all-time high Southern stock closing price was 97.49 on March 16, 2026.
- The Southern 52-week high stock price is 100.84, which is 17.3% above the current share price.
- The Southern 52-week low stock price is 83.80, which is 2.5% below the current share price.
- The average Southern stock price for the last 52 weeks is 92.64.
| Southern Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.9029 | 85.0876 | 97.4911 | 84.1995 | 85.9500 | 0.99% |
| 2025 | 86.7553 | 77.5066 | 96.5325 | 76.4583 | 85.1072 | 9.47% |
| 2024 | 73.9948 | 64.5356 | 88.1868 | 60.8738 | 77.7427 | 21.72% |
| 2023 | 61.8565 | 62.9164 | 66.8973 | 55.1023 | 63.8706 | 2.21% |
| 2022 | 60.9138 | 57.3847 | 69.4096 | 53.2521 | 62.4876 | 8.24% |
| 2021 | 52.0212 | 47.9578 | 57.7298 | 46.3085 | 57.7298 | 16.32% |
| 2020 | 45.9311 | 48.4844 | 54.8566 | 33.7726 | 49.6302 | 0.63% |
| 2019 | 42.2781 | 32.3740 | 49.4445 | 32.3740 | 49.3207 | 51.65% |
| 2018 | 32.5951 | 33.1434 | 35.4276 | 30.4523 | 32.5221 | -3.75% |
| 2017 | 34.1679 | 32.8922 | 36.9977 | 32.1176 | 33.7899 | 2.42% |
| 2016 | 32.9609 | 30.1692 | 35.7753 | 29.7971 | 32.9928 | 9.92% |
| 2015 | 28.2184 | 30.1972 | 32.2891 | 26.0587 | 30.0152 | -0.08% |
| 2014 | 26.5800 | 23.7389 | 31.1208 | 23.5698 | 30.0382 | 25.24% |
| 2013 | 24.9465 | 24.4113 | 27.4286 | 23.3364 | 23.9840 | 0.48% |
| 2012 | 24.7948 | 24.0753 | 26.4428 | 23.4355 | 23.8705 | -3.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $100.082B | $29.553B |
| Atlanta, GA-based Southern Company is one of the largest utilities in the United States. The company deals with the generation, transmission and distribution of electricity. Southern Company serves approximately nine million customers in Mississippi, Alabama, Georgia, Tennessee, Virginia, and other states, through several wholesale and retail electric and natural gas distribution units, with aggregate generating capacity of 46,000 megawatts, approximately 200,000 miles of electric transmission and distribution lines, with more than 80,000 miles of natural gas pipelines. The company owns Southern Power and Southern Company Gas along with other direct and indirect subsidiaries. Southern Power engages in developing, owning and managing power generation assets, including nuclear energy, renewable energy projects and selling electricity at market-based rates in the wholesale market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Iberdrola S.A (IBDRY) | Spain | $152.515B | 22.24 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| Eversource Energy (ES) | United States | $25.738B | 13.92 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.877B | 12.97 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Hawaiian Electric Industries (HE) | United States | $1.789B | 14.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Ballard Power Systems (BLDP) | Canada | $0.758B | 0.00 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |