Southern - 41 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits. The latest closing stock price for Southern as of September 26, 2022 is 73.15.
  • The all-time high Southern stock closing price was 80.16 on August 19, 2022.
  • The Southern 52-week high stock price is 80.57, which is 10.1% above the current share price.
  • The Southern 52-week low stock price is 60.99, which is 16.6% below the current share price.
  • The average Southern stock price for the last 52 weeks is 70.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 71.4316 66.2775 80.1600 61.7278 73.1500 9.71%
2021 60.0737 55.3767 66.6761 53.4774 66.6761 16.35%
2020 53.0311 55.9651 63.3205 38.9828 57.3078 0.66%
2019 48.8079 37.3775 57.0734 37.3775 56.9304 51.62%
2018 37.6346 38.2657 40.9072 35.1586 37.5485 -3.75%
2017 39.4446 37.9761 42.7119 37.0736 39.0120 2.41%
2016 38.0531 34.8276 41.3011 34.3981 38.0923 9.93%
2015 32.5773 34.8586 37.2734 30.0841 34.6499 -0.07%
2014 30.6838 27.4062 35.9248 27.2108 34.6750 25.23%
2013 28.7961 28.1782 31.6596 26.9373 27.6891 0.49%
2012 28.6172 27.7812 30.5188 27.0519 27.5539 -3.52%
2011 24.4455 22.6198 28.7437 21.9283 28.5586 26.88%
2010 20.2496 18.5961 22.6493 17.6488 22.5080 20.78%
2009 17.1255 19.8406 19.8406 14.3721 18.6353 -4.88%
2008 18.7594 19.2781 20.6693 16.8808 19.5917 -0.03%
2007 18.0213 17.8976 19.8243 16.6307 19.5967 9.85%
2006 16.1005 16.2227 18.0719 14.4320 17.8396 11.69%
2005 15.4080 14.6446 16.5483 13.9905 15.9729 7.57%
2004 13.1304 12.7009 15.0255 12.0539 14.8483 16.17%
2003 12.0848 11.6719 13.1240 11.2006 12.7812 11.78%
2002 10.7144 9.8480 12.2834 9.4579 11.4342 16.79%
2001 8.3985 7.2603 9.8533 6.1482 9.7900 30.79%
2000 5.8552 4.8708 7.5845 4.4611 7.4855 48.78%
1999 5.4746 5.9702 6.0148 4.6910 5.0313 -15.00%
1998 5.4269 5.0230 6.3168 4.7223 5.9193 18.12%
1997 4.1750 4.0590 5.0346 3.7028 5.0114 21.39%
1996 4.1098 4.2541 4.5028 3.8033 4.1284 -2.95%
1995 3.6835 3.2460 4.2541 3.2304 4.2541 30.27%
1994 3.1019 3.3552 3.3880 2.8140 3.2656 -3.77%
1993 3.1851 2.7852 3.5593 2.7124 3.3936 21.05%
1992 2.4714 2.3397 2.8399 2.1188 2.8034 19.36%
1991 1.8777 1.7341 2.3486 1.6784 2.3486 33.00%
1990 1.5655 1.6981 1.7658 1.4273 1.7658 3.99%
1989 1.4559 1.1794 1.7272 1.1794 1.6981 41.53%
1988 1.1518 1.1285 1.2196 1.0728 1.1998 9.88%
1987 1.1526 1.2495 1.3627 0.8568 1.0919 -9.62%
1986 1.1416 1.0534 1.2852 0.9996 1.2081 14.07%
1985 0.9668 0.8925 1.1010 0.8630 1.0591 17.85%
1984 0.7708 0.7792 0.8987 0.6902 0.8987 15.34%
1983 0.7644 0.7378 0.8330 0.7021 0.7792 4.73%
1982 0.6398 0.5831 0.7497 0.5474 0.7440 30.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $79.714B $23.113B
Edison International is the parent holding company of Southern California Edison (SCE). It's also the parent company of subsidiaries that are engaged in competitive businesses related to the delivery or use of electricity. Edison Energy Group is a holding company for Edison Energy which is engaged in the competitive business of providing energy services to commercial and industrial customers to help them improve managing their energy costs and reaching their sustainability goals. The SCE segment is an investor-owned public utility, primarily engaged in the business of supplying electricity to a vast area of S. California. Edison Energy is an independent advisory and services company with the capabilities to develop and integrate energy solutions for the largest energy users nationwide. It focuses on helping the nation's largest energy users simultaneously reduce their energy costs, improve the environmental performance of their operations, ensure energy resiliency, and manage exposure to energy price risk.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Duke Energy (DUK) United States $79.846B 19.72
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
Fortis (FTS) Canada $19.794B 19.98
CMS Energy (CMS) United States $18.938B 23.82
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
PNM Resources (PNM) United States $4.013B 17.64
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
Avista (AVA) United States $3.023B 20.11
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73