Southern - 38 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits. The latest closing stock price for Southern as of July 15, 2019 is 56.11.
  • The all-time high Southern stock price is 56.91, which is 1.4% above the current share price.
  • The Southern 52-week high stock price is 56.91, which is 1.4% above the current share price.
  • The Southern 52-week low stock price is 41.61, which is 25.8% below the current share price.
  • The average Southern stock price for the last 52 weeks is 48.30.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.5395 43.1864 56.9100 43.1864 56.1100 29.33%
2018 43.4835 44.2126 47.2647 40.6227 43.3840 -3.75%
2017 45.5748 43.8780 49.3498 42.8353 45.0749 2.41%
2016 43.9670 40.2402 47.7197 39.7440 44.0123 9.93%
2015 37.6402 40.2761 43.0661 34.7595 40.0349 -0.07%
2014 35.4525 31.6654 41.5079 31.4397 40.0640 25.23%
2013 33.2714 32.5575 36.5799 31.1237 31.9923 0.49%
2012 33.0646 32.0987 35.2618 31.2561 31.8361 -3.52%
2011 28.2446 26.1352 33.2108 25.3362 32.9969 26.88%
2010 23.3967 21.4862 26.1692 20.3917 26.0060 20.78%
2009 19.7870 22.9241 22.9241 16.6058 21.5314 -4.88%
2008 21.6748 22.2742 23.8815 19.5043 22.6365 -0.03%
2007 20.8221 20.6791 22.9052 19.2153 22.6423 9.85%
2006 18.6027 18.7439 20.8804 16.6749 20.6120 11.69%
2005 17.8026 16.9205 19.1201 16.1648 18.4553 7.57%
2004 15.1711 14.6748 17.3606 13.9272 17.1559 16.17%
2003 13.9635 13.4858 15.1636 12.9413 14.7675 11.78%
2002 12.3796 11.3785 14.1923 10.9278 13.2112 16.79%
2001 9.7038 8.3887 11.3847 7.1037 11.3115 30.79%
2000 6.7652 5.6277 8.7632 5.1545 8.6488 48.78%
1999 6.3254 6.8981 6.9495 5.4200 5.8133 -15.00%
1998 6.2703 5.8036 7.2985 5.4562 6.8393 18.12%
1997 4.8239 4.6899 5.8170 4.2782 5.7902 21.39%
1996 4.7485 4.9153 5.2026 4.3944 4.7700 -2.96%
1995 4.2559 3.7504 4.9153 3.7325 4.9153 30.27%
1994 3.5840 3.8766 3.9146 3.2513 3.7731 -3.77%
1993 3.6801 3.2181 4.1124 3.1340 3.9210 21.05%
1992 2.8555 2.7034 3.2812 2.4481 3.2391 19.37%
1991 2.1695 2.0036 2.7136 1.9392 2.7136 33.01%
1990 1.8087 1.9620 2.0402 1.6491 2.0402 3.99%
1989 1.6822 1.3627 1.9957 1.3627 1.9620 41.54%
1988 1.3308 1.3039 1.4092 1.2395 1.3862 9.88%
1987 1.3317 1.4436 1.5745 0.9899 1.2616 -9.61%
1986 1.3190 1.2171 1.4849 1.1549 1.3958 14.06%
1985 1.1170 1.0312 1.2721 0.9971 1.2237 17.86%
1984 0.8905 0.9003 1.0383 0.7974 1.0383 15.33%
1983 0.8832 0.8524 0.9624 0.8112 0.9003 4.73%
1982 0.7392 0.6737 0.8662 0.6325 0.8596 30.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $58.371B $23.495B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.026B 26.17
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $65.073B 19.18
Dominion Energy (D) United States $62.657B 19.52
Iberdrola S.A (IBDRY) Spain $60.822B 17.27
Exelon (EXC) United States $47.460B 16.08
American Electric Power (AEP) United States $44.979B 21.87
GDF Suez SA (ENGIY) France $37.820B 0.00
National Grid Transco (NGG) United Kingdom $35.712B 0.00
Electricite De France SA (ECIFY) France $35.514B 0.00
Xcel Energy (XEL) United States $31.488B 24.38
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $28.965B 20.50
CLP Holdings (CLPHY) China $28.385B 0.00
WEC Energy (WEC) United States $27.238B 25.03
Eversource Energy (ES) United States $24.670B 22.93
DTE Energy (DTE) United States $23.816B 20.15
FirstEnergy (FE) United States $23.309B 16.93
Edison (EIX) United States $22.989B 17.77
E.ON SE (EONGY) Germany $22.840B 12.40
PPL (PPL) United States $22.020B 12.93
Entergy (ETR) United States $19.876B 15.02
Ameren (AEE) United States $18.737B 21.61
Tenaga Nasional Berhad (TNABY) $17.933B 0.00
Fortis (FTS) Canada $17.338B 20.83
CMS Energy (CMS) United States $16.634B 26.41
RWE AG (RWEOY) Germany $16.205B 119.82
Power Assets Holdings (HGKGY) China $15.772B 0.00
Avangrid (AGR) United States $15.327B 23.29
CenterPoint Energy (CNP) United States $14.558B 19.20
Korea Electric Power (KEP) South Korea $13.918B 0.00
Energias De Portugal (EDPFY) Portugal $13.812B 39.18
Eletrobras (EBR.B) Brazil $13.756B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.991B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.189B 363.00
Alliant Energy (LNT) United States $11.870B 23.04
AES (AES) United States $11.383B 13.83
NiSource (NI) United States $10.977B 21.47
Vistra Energy (VST) United States $10.883B 35.23
Pinnacle West Capital (PNW) United States $10.528B 20.08
ENGIE BRASL EGA (EGIEY) Brazil $9.897B 15.55
NRG Energy (NRG) United States $9.521B 20.72
Pacific Gas & Electric (PCG) United States $9.388B 4.30
Huaneng Power (HNP) China $9.025B 39.58
OGE Energy (OGE) United States $8.628B 20.72
CPFL Energia S.A (CPL) Brazil $8.489B 13.90
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.546B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.428B 149.71
Algonquin Power & Utilities (AQN) Canada $6.092B 22.96
Enel Generacion Chile S.A (EOCCY) Chile $5.317B 8.68
IDACORP (IDA) United States $5.220B 22.46
Comp En De Mn Cemig ADS (CIG) Brazil $4.939B 17.04
Portland General Electric (POR) United States $4.899B 22.19
Hawaiian Electric Industries (HE) United States $4.855B 23.58
Black Hills (BKH) United States $4.816B 21.85
Enersis Chile S.A (ENIC) Chile $4.644B 9.27
Allete (ALE) United States $4.485B 22.92
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.927B 25.68
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.667B 8.82
NorthWestern (NWE) United States $3.658B 19.34
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.972B 25.68
El Paso Electric (EE) United States $2.691B 26.96
MGE Energy (MGEE) United States $2.526B 28.69
EVN AG (EVNVY) Austria $2.491B 7.91
Pampa Energia S.A (PAM) Argentina $2.437B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.270B 0.00
Atlantica Yield (AY) United Kingdom $2.264B 61.05
Otter Tail (OTTR) United States $2.070B 25.28
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.775B 0.00
Innergex Renewable Energy (INGXF) Canada $1.512B 102.91
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.109B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.916B 10.74
Unitil (UTL) United States $0.884B 25.87
Spark Energy (SPKE) United States $0.388B 37.03
Genie Energy (GNE) United States $0.304B 12.90
Atlantic Power (AT) United States $0.280B 15.94
Sky Solar Holdings (SKYS) China $0.202B 0.00
Ellomay Capital (ELLO) Israel $0.137B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00