Southern - 38 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Southern as of February 19, 2019 is 48.92.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.8683 43.1864 48.9200 43.1864 48.9200 12.76%
2018 43.4835 44.2126 47.2647 40.6227 43.3840 -3.75%
2017 45.5748 43.8780 49.3498 42.8353 45.0749 2.41%
2016 43.9670 40.2402 47.7197 39.7440 44.0123 9.93%
2015 37.6402 40.2761 43.0661 34.7595 40.0349 -0.07%
2014 35.4525 31.6654 41.5079 31.4397 40.0640 25.23%
2013 33.2714 32.5575 36.5799 31.1237 31.9923 0.49%
2012 33.0646 32.0987 35.2618 31.2561 31.8361 -3.52%
2011 28.2446 26.1352 33.2108 25.3362 32.9969 26.88%
2010 23.3967 21.4862 26.1692 20.3917 26.0060 20.78%
2009 19.7870 22.9241 22.9241 16.6058 21.5314 -4.88%
2008 21.6748 22.2742 23.8815 19.5043 22.6365 -0.03%
2007 20.8221 20.6791 22.9052 19.2153 22.6423 9.85%
2006 18.6027 18.7439 20.8804 16.6749 20.6120 11.69%
2005 17.8026 16.9205 19.1201 16.1648 18.4553 7.57%
2004 15.1711 14.6748 17.3606 13.9272 17.1559 16.17%
2003 13.9635 13.4858 15.1636 12.9413 14.7675 11.78%
2002 12.3796 11.3785 14.1923 10.9278 13.2112 16.79%
2001 9.7038 8.3887 11.3847 7.1037 11.3115 30.79%
2000 6.7652 5.6277 8.7632 5.1545 8.6488 48.78%
1999 6.3254 6.8981 6.9495 5.4200 5.8133 -15.00%
1998 6.2703 5.8036 7.2985 5.4562 6.8393 18.12%
1997 4.8239 4.6899 5.8170 4.2782 5.7902 21.39%
1996 4.7485 4.9153 5.2026 4.3944 4.7700 -2.96%
1995 4.2559 3.7504 4.9153 3.7325 4.9153 30.27%
1994 3.5840 3.8766 3.9146 3.2513 3.7731 -3.77%
1993 3.6801 3.2181 4.1124 3.1340 3.9210 21.05%
1992 2.8555 2.7034 3.2812 2.4481 3.2391 19.37%
1991 2.1695 2.0036 2.7136 1.9392 2.7136 33.01%
1990 1.8087 1.9620 2.0402 1.6491 2.0402 3.99%
1989 1.6822 1.3627 1.9957 1.3627 1.9620 41.54%
1988 1.3308 1.3039 1.4092 1.2395 1.3862 9.88%
1987 1.3317 1.4436 1.5745 0.9899 1.2616 -9.61%
1986 1.3190 1.2171 1.4849 1.1549 1.3958 14.06%
1985 1.1170 1.0312 1.2721 0.9971 1.2237 17.86%
1984 0.8905 0.9003 1.0383 0.7974 1.0383 15.33%
1983 0.8832 0.8524 0.9624 0.8112 0.9003 4.73%
1982 0.7392 0.6737 0.8662 0.6325 0.8596 30.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $49.963B $23.031B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.002B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.960B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.67
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.368B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.090B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00