Southern - 38 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits. The latest closing stock price for Southern as of April 18, 2019 is 51.96.
  • The all-time high Southern stock price is 52.72, which is 1.5% above the current share price.
  • The Southern 52-week high stock price is 52.72, which is 1.5% above the current share price.
  • The Southern 52-week low stock price is 41.15, which is 20.8% below the current share price.
  • The average Southern stock price for the last 52 weeks is 45.68.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.3123 43.1864 52.7200 43.1864 51.9600 19.77%
2018 43.4835 44.2126 47.2647 40.6227 43.3840 -3.75%
2017 45.5748 43.8780 49.3498 42.8353 45.0749 2.41%
2016 43.9670 40.2402 47.7197 39.7440 44.0123 9.93%
2015 37.6402 40.2761 43.0661 34.7595 40.0349 -0.07%
2014 35.4525 31.6654 41.5079 31.4397 40.0640 25.23%
2013 33.2714 32.5575 36.5799 31.1237 31.9923 0.49%
2012 33.0646 32.0987 35.2618 31.2561 31.8361 -3.52%
2011 28.2446 26.1352 33.2108 25.3362 32.9969 26.88%
2010 23.3967 21.4862 26.1692 20.3917 26.0060 20.78%
2009 19.7870 22.9241 22.9241 16.6058 21.5314 -4.88%
2008 21.6748 22.2742 23.8815 19.5043 22.6365 -0.03%
2007 20.8221 20.6791 22.9052 19.2153 22.6423 9.85%
2006 18.6027 18.7439 20.8804 16.6749 20.6120 11.69%
2005 17.8026 16.9205 19.1201 16.1648 18.4553 7.57%
2004 15.1711 14.6748 17.3606 13.9272 17.1559 16.17%
2003 13.9635 13.4858 15.1636 12.9413 14.7675 11.78%
2002 12.3796 11.3785 14.1923 10.9278 13.2112 16.79%
2001 9.7038 8.3887 11.3847 7.1037 11.3115 30.79%
2000 6.7652 5.6277 8.7632 5.1545 8.6488 48.78%
1999 6.3254 6.8981 6.9495 5.4200 5.8133 -15.00%
1998 6.2703 5.8036 7.2985 5.4562 6.8393 18.12%
1997 4.8239 4.6899 5.8170 4.2782 5.7902 21.39%
1996 4.7485 4.9153 5.2026 4.3944 4.7700 -2.96%
1995 4.2559 3.7504 4.9153 3.7325 4.9153 30.27%
1994 3.5840 3.8766 3.9146 3.2513 3.7731 -3.77%
1993 3.6801 3.2181 4.1124 3.1340 3.9210 21.05%
1992 2.8555 2.7034 3.2812 2.4481 3.2391 19.37%
1991 2.1695 2.0036 2.7136 1.9392 2.7136 33.01%
1990 1.8087 1.9620 2.0402 1.6491 2.0402 3.99%
1989 1.6822 1.3627 1.9957 1.3627 1.9620 41.54%
1988 1.3308 1.3039 1.4092 1.2395 1.3862 9.88%
1987 1.3317 1.4436 1.5745 0.9899 1.2616 -9.61%
1986 1.3190 1.2171 1.4849 1.1549 1.3958 14.06%
1985 1.1170 1.0312 1.2721 0.9971 1.2237 17.86%
1984 0.8905 0.9003 1.0383 0.7974 1.0383 15.33%
1983 0.8832 0.8524 0.9624 0.8112 0.9003 4.73%
1982 0.7392 0.6737 0.8662 0.6325 0.8596 30.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $54.082B $23.495B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.54
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00