Southern - 37 Year Stock Price History | SO

Historical daily share prices for Southern since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Southern as of August 13, 2018 is 46.40.
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $46.782B $23.031B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $80.611B 23.91
Duke Energy (DUK) United States $57.622B 17.07
Dominion Energy (D) United States $46.215B 17.90
Exelon (EXC) United States $41.660B 14.05
National Grid Transco (NGG) United Kingdom $35.345B 0.00
American Electric Power (AEP) United States $34.924B 18.07
Public Service Enterprise Group (PEG) United States $25.933B 17.11
Consolidated Edison Inc (ED) United States $24.474B 18.51
Xcel Energy (XEL) United States $24.197B 19.17
Pacific Gas & Electric (PCG) United States $22.067B 11.17
Edison (EIX) United States $21.709B 15.98
WEC Energy (WEC) United States $21.188B 20.05
PPL (PPL) United States $20.176B 12.02
DTE Energy (DTE) United States $20.057B 18.36
Eversource Energy (ES) United States $19.441B 19.29
Korea Electric Power (KEP) South Korea $17.718B 12.66
FirstEnergy (FE) United States $17.613B 12.20
Avangrid (AGR) United States $15.546B 22.87
Ameren (AEE) United States $15.321B 20.65
Entergy (ETR) United States $15.082B 13.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.062B 42.84
Fortis (FTS) Canada $13.726B 16.40
CMS Energy (CMS) United States $13.702B 19.58
CenterPoint Energy (CNP) United States $12.140B 18.03
Vistra Energy (VST) United States $11.814B 21.69
NRG Energy (NRG) United States $10.253B 14.69
Huaneng Power (HNP) China $10.112B 33.68
Alliant Energy (LNT) United States $9.987B 21.04
NiSource (NI) United States $9.660B 21.46
Pinnacle West Capital (PNW) United States $9.104B 19.50
AES (AES) United States $8.972B 11.30
OGE Energy (OGE) United States $7.367B 18.08
Great Plains Energy Inc (GXP) United States $6.903B 17.77
Enel Generacion Chile S.A (EOCC) Chile $5.752B 10.68
Brookfield Renewable Partners (BEP) Bermuda $5.601B 0.00
CPFL Energia (CPL) Brazil $5.573B 12.88
SCANA (SCG) United States $5.423B 9.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.410B 0.00
Enersis Chile (ENIC) Chile $4.890B 0.00
IDACORP (IDA) United States $4.848B 21.28
Algonquin Power & Utilities (AQN) Canada $4.678B 13.81
Portland General Electric (POR) United States $4.078B 19.53
Allete (ALE) United States $3.967B 23.69
Hawaiian Electric Industries (HE) United States $3.775B 20.27
NRG Yield (NYLDA) United States $3.606B 15.50
Avista (AVA) United States $3.330B 26.00
Black Hills (BKH) United States $3.227B 16.92
PNM Resources (Holding) (PNM) United States $3.170B 20.84
NorthWestern (NWE) United States $2.984B 15.69
Pampa Energia (PAM) Argentina $2.588B 9.20
El Paso Electric (EE) United States $2.578B 27.91
MGE Energy (MGEE) United States $2.248B 27.83
Atlantica Yield (AY) United Kingdom $2.082B 56.13
Otter Tail (OTTR) United States $1.922B 23.29
Pattern Energy Group (PEGI) United States $1.841B 12.43
TransAlta (TAC) Canada $1.639B 0.00
TerraForm Power (TERP) United States $1.577B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.363B 4.61
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.350B 0.00
Eletrobras (EBR.B) Brazil $1.171B 0.00
Kenon Holdings (KEN) Singapore $0.806B 0.00
UNITIL (UTL) United States $0.738B 22.05
Sky Solar Holdings (SKYS) China $0.367B 0.00
Spark Energy (SPKE) United States $0.296B 0.00
Atlantic Power (AT) United States $0.239B 16.54
Genie Energy (GNE) United States $0.134B 10.53
Ellomay Capital (ELLO) Israel $0.086B 0.00
Polar Power (POLA) United States $0.065B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 7.30