Southern - 40 Year Stock Price History | SO

Historical daily share price chart and data for Southern since 1981 adjusted for splits. The latest closing stock price for Southern as of September 17, 2021 is 64.14.
  • The all-time high Southern stock closing price was 70.85 on January 30, 2020.
  • The Southern 52-week high stock price is 67.54, which is 5.3% above the current share price.
  • The Southern 52-week low stock price is 52.01, which is 18.9% below the current share price.
  • The average Southern stock price for the last 52 weeks is 61.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 62.7648 59.3600 67.3200 56.7200 64.1400 4.41%
2020 58.0956 62.6200 70.8500 43.2300 61.4300 -3.56%
2019 55.7083 43.7200 63.8600 43.7200 63.7000 45.04%
2018 45.1785 47.1700 49.0800 42.6600 43.9200 -8.67%
2017 49.7474 49.0400 53.2500 46.7800 48.0900 -2.24%
2016 50.2223 47.0300 54.5400 46.4500 49.1900 5.13%
2015 45.0470 49.3700 52.7900 41.6100 46.7900 -4.72%
2014 44.3493 40.6900 50.8800 40.4000 49.1100 19.46%
2013 43.6895 43.7800 48.6500 40.1200 41.1100 -3.97%
2012 45.3354 45.0300 48.4200 42.0300 42.8100 -7.52%
2011 40.4198 38.4200 46.5900 36.8000 46.2900 21.08%
2010 35.1294 33.2500 38.4700 31.1300 38.2300 14.74%
2009 31.3824 37.4700 37.4700 26.8100 33.3200 -9.95%
2008 36.1882 38.1200 40.5000 32.2600 37.0000 -4.52%
2007 36.3639 36.9800 39.2000 33.6200 38.7500 5.13%
2006 33.9400 35.0700 37.3400 30.4900 36.8600 6.75%
2005 33.9536 33.0600 36.1600 31.2500 34.5300 3.01%
2004 30.2544 30.0600 33.9200 27.8600 33.5200 10.81%
2003 29.2156 28.9800 31.8100 27.7100 30.2500 6.55%
2002 27.0614 25.5000 30.8500 23.8900 28.3900 11.99%
2001 25.2594 32.2500 35.2900 21.4700 25.3500 -23.76%
2000 26.5514 22.7500 34.0600 20.5600 33.2500 41.49%
1999 26.1513 29.3100 29.3100 22.0600 23.5000 -19.13%
1998 27.2151 25.9400 31.3800 24.0600 29.0600 12.29%
1997 22.1316 22.2500 26.0000 20.0000 25.8800 14.36%
1996 23.1237 24.6300 25.7500 21.2500 22.6300 -8.12%
1995 21.8415 19.8800 24.6300 19.5000 24.6300 23.15%
1994 19.5297 21.8150 21.9400 17.5000 20.0000 -9.36%
1993 21.1793 19.1250 23.4400 18.6250 22.0650 14.62%
1992 17.4202 17.1250 19.5000 15.2500 19.2500 11.98%
1991 14.1896 13.6900 17.1900 13.0000 17.1900 23.31%
1990 12.8321 14.5650 14.6250 11.5000 13.9400 -4.29%
1989 12.9206 11.0000 14.8150 11.0000 14.5650 30.16%
1988 11.2106 11.5650 12.1250 10.2500 11.1900 0.00%
1987 12.0578 13.1250 14.3150 9.0000 11.1900 -11.82%
1986 11.9914 11.0650 13.5000 10.5000 12.6900 14.07%
1985 10.1554 9.3750 11.5650 9.0650 11.1250 17.85%
1984 8.0963 8.1850 9.4400 7.2500 9.4400 15.33%
1983 8.0298 7.7500 8.7500 7.3750 8.1850 4.73%
1982 6.7205 6.1250 7.8750 5.7500 7.8150 30.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $67.913B $20.375B
Southern Company is America's premier energy company. The company provides clean, safe, reliable and affordable energy through electric operating companies in the states, natural gas distribution companies in the states, a competitive generation company serving wholesale customers across America and nationally recognized provider of energy solutions, as well as fiber optics and wireless communications. Southern Company brands are known for excellent customer service, high reliability and affordable prices that are below the national average. Through an industry-leading commitment to innovation, the company and its subsidiaries are inventing America's energy future by developing the full portfolio of energy resources, including carbon-free nuclear, 21st century coal, natural gas, renewables and energy efficiency, and creating new products and services for the benefit of customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.132B 33.39
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
PNM Resources (PNM) United States $4.241B 20.42
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
NorthWestern (NWE) United States $3.101B 15.58
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.781B 18.92
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00