Pinnacle West Capital - 37 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits. The latest closing stock price for Pinnacle West Capital as of January 15, 2021 is 78.55.
  • The all-time high Pinnacle West Capital stock closing price was 103.60 on February 21, 2020.
  • The Pinnacle West Capital 52-week high stock price is 105.51, which is 34.3% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 60.05, which is 23.6% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 80.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 77.9650 79.0900 80.4800 76.4200 78.5500 -1.75%
2020 81.2095 88.7100 103.6000 62.9100 79.9500 -11.10%
2019 92.5086 82.8700 98.7600 82.4700 89.9300 5.55%
2018 80.7860 83.8900 92.3300 73.5600 85.2000 0.02%
2017 85.5199 77.3200 91.8100 76.4400 85.1800 9.16%
2016 74.0050 64.0800 82.5600 63.2600 78.0300 21.01%
2015 62.9114 68.6400 72.4700 56.3100 64.4800 -5.61%
2014 56.7348 52.0500 70.6300 51.2800 68.3100 29.08%
2013 55.9141 52.4000 61.4800 51.8900 52.9200 3.81%
2012 50.2061 47.8300 54.3200 46.0600 50.9800 5.81%
2011 43.6463 41.4800 48.7100 37.9800 48.1800 16.24%
2010 38.6640 36.8800 42.3700 34.5000 41.4500 13.31%
2009 31.0655 33.1200 37.7300 23.0000 36.5800 13.85%
2008 34.0348 41.7200 42.5000 26.9500 32.1300 -24.24%
2007 44.2560 51.5100 51.6000 37.1000 42.4100 -16.33%
2006 43.2631 42.4500 50.9200 38.7000 50.6900 22.59%
2005 43.1325 44.1300 46.3900 39.8500 41.3500 -6.89%
2004 40.7485 40.2900 45.4100 36.8500 44.4100 10.97%
2003 35.1759 35.0500 40.2400 29.0700 40.0200 17.40%
2002 36.4258 42.4300 46.1600 22.4900 34.0900 -18.54%
2001 44.2322 46.3800 50.3700 38.1000 41.8500 -12.14%
2000 37.8133 29.7500 51.8800 25.9400 47.6300 55.86%
1999 37.8967 42.8800 42.8800 30.4400 30.5600 -27.89%
1998 43.3747 41.7500 48.8800 39.7500 42.3800 0.00%
1997 32.4900 31.0000 42.5000 27.8800 42.3800 33.48%
1996 29.0194 28.8800 32.2500 26.3750 31.7500 10.43%
1995 23.8551 19.6300 28.7500 19.6300 28.7500 46.46%
1994 19.1015 22.6300 22.7500 16.1300 19.6300 -12.29%
1993 22.4272 20.0000 25.0000 19.8800 22.3800 9.81%
1992 18.6092 17.0000 20.5000 16.8800 20.3800 17.26%
1991 11.7683 10.0000 17.5000 9.6250 17.3800 73.80%
1990 13.1567 11.5000 18.5000 9.5000 10.0000 -10.07%
1989 12.5407 15.8800 16.2500 5.2500 11.1200 -29.40%
1988 23.3554 28.2500 29.6200 15.0000 15.7500 -43.24%
1987 30.2455 28.8800 32.3800 26.6200 27.7500 -2.22%
1986 28.8554 26.8800 32.0000 26.3800 28.3800 4.15%
1985 24.2678 21.8800 28.0000 20.7500 27.2500 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.775B $3.471B
Pinnacle West Capital Corporation is an investor owned electric utility holding company based in Phoenix, Arizona. Pinnacle West and their affiliates have provided energy and energy-related products to people and businesses throughout Arizona. Pinnacle West derives essentially all of their revenues and earnings from their wholly-owned subsidiary, Arizona Public Service (`APS`). APS is a vertically-integrated electric utility that provides either retail or wholesale electric service to most of the State of Arizona. APS is also the operator and co-owner of the Palo Verde Generating Station - a primary source of electricity for the Southwest. Pinnacle West's other principal subsidiary is Bright Canyon Energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.331B 36.01
Enel SpA (ENLAY) Italy $110.309B 23.08
Iberdrola S.A (IBDRY) Spain $93.663B 25.65
Duke Energy (DUK) United States $67.384B 18.31
Southern (SO) United States $63.062B 19.58
Dominion Energy (D) United States $58.935B 17.32
Electricite De France SA (ECIFY) France $47.641B 0.00
National Grid Transco (NGG) United Kingdom $45.272B 0.00
Exelon (EXC) United States $41.755B 13.01
GDF Suez SA (ENGIY) France $40.304B 0.00
American Electric Power (AEP) United States $38.793B 18.74
Xcel Energy (XEL) United States $34.160B 23.22
Eversource Energy (ES) United States $30.909B 25.40
Public Service Enterprise Group (PEG) United States $29.683B 17.16
RWE AG (RWEOY) Germany $28.561B 0.00
WEC Energy (WEC) United States $27.714B 23.12
Pacific Gas & Electric (PCG) United States $24.013B 4.29
Energias De Portugal (EDPFY) Portugal $23.934B 39.66
Edison (EIX) United States $23.922B 14.73
CLP Holdings (CLPHY) Hong Kong, SAR China $23.749B 0.00
E.ON SE (EONGY) Germany $23.512B 0.00
DTE Energy (DTE) United States $23.471B 17.04
Consolidated Edison Inc (ED) United States $23.313B 16.26
PPL (PPL) United States $21.596B 11.85
Fortis (FTS) Canada $18.914B 21.78
Entergy (ETR) United States $18.752B 16.63
Ameren (AEE) United States $18.664B 22.08
AES (AES) United States $17.879B 20.52
FirstEnergy (FE) United States $16.706B 11.75
CMS Energy (CMS) United States $16.542B 20.63
Tenaga Nasional Berhad (TNABY) $15.109B 20.86
Korea Electric Power (KEP) South Korea $14.971B 233.20
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.950B 0.00
Avangrid (AGR) United States $14.181B 21.41
Brookfield Renewable Partners (BEP) Bermuda $12.975B 0.00
Alliant Energy (LNT) United States $12.175B 18.46
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.427B 0.00
CenterPoint Energy (CNP) United States $11.343B 13.88
Vistra Energy (VST) United States $10.663B 10.09
Algonquin Power & Utilities (AQN) Canada $10.114B 26.89
NRG Energy (NRG) United States $10.111B 12.25
Eletrobras (EBR.B) Brazil $9.144B 0.00
United Utilities Group (UUGRY) United Kingdom $8.730B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.711B 0.00
NiSource (NI) United States $8.435B 15.39
ENGIE BRASL EGA (EGIEY) Brazil $6.705B 11.26
OGE Energy (OGE) United States $6.231B 15.89
Huaneng Power (HNP) China $5.961B 11.34
Enersis Chile S.A (ENIC) Chile $5.824B 11.08
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $4.867B 0.00
IDACORP (IDA) United States $4.615B 18.74
Atlantica Yield (AY) United Kingdom $4.602B 76.76
EVN AG (EVNVY) Austria $4.407B 20.42
Comp En De Mn Cemig ADS (CIG) Brazil $4.313B 0.00
Innergex Renewable Energy (INGXF) Canada $4.234B 0.00
PNM Resources (PNM) United States $4.174B 20.18
Black Hills (BKH) United States $3.798B 16.67
Portland General Electric (POR) United States $3.752B 14.36
Hawaiian Electric Industries (HE) United States $3.709B 17.97
Companhia Paranaense De Energia (ELPVY) Brazil $3.640B 5.38
Allete (ALE) United States $3.475B 19.84
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.374B 4.99
NorthWestern (NWE) United States $2.964B 17.98
Avista (AVA) United States $2.745B 22.06
MGE Energy (MGEE) United States $2.442B 25.58
TransAlta (TAC) Canada $2.345B 0.00
Datang Power Generation (DIPGY) China $2.332B 28.00
Otter Tail (OTTR) United States $1.752B 17.78
Kenon Holdings (KEN) Singapore $1.606B 0.00
AO Mosenergo (AOMOY) Russia $1.220B 22.00
Pampa Energia S.A (PAM) Argentina $0.739B 7.51
Unitil (UTL) United States $0.649B 21.42
Ellomay Capital (ELLO) Israel $0.409B 37.15
Spark Energy (SPKE) United States $0.390B 10.28
Genie Energy (GNE) United States $0.203B 15.50
Atlantic Power (AT) United States $0.188B 70.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.160B 0.00
Polar Power (POLA) United States $0.093B 0.00