Pinnacle West Capital - 35 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits. The latest closing stock price for Pinnacle West Capital as of August 21, 2019 is 95.73.
  • The all-time high Pinnacle West Capital stock price is 98.76, which is 3.2% above the current share price.
  • The Pinnacle West Capital 52-week high stock price is 98.76, which is 3.2% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 76.09, which is 20.5% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 89.42.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.8803 82.1822 98.7600 81.7855 95.7300 13.30%
2018 78.8825 80.3498 91.5637 71.6818 84.4929 3.56%
2017 80.8125 71.7550 87.9356 71.2446 81.5854 12.67%
2016 67.6755 57.4234 75.3510 56.6886 72.4139 25.32%
2015 55.3980 59.2471 62.5529 49.4856 57.7819 -2.00%
2014 48.1256 43.1233 60.9647 42.8499 58.9622 34.48%
2013 45.5333 41.7814 49.9654 41.3747 43.8441 7.86%
2012 39.3230 36.5764 42.7528 35.6141 40.6491 10.33%
2011 32.6995 30.2217 37.2494 28.7194 36.8441 22.00%
2010 27.5372 25.4416 30.7900 24.3350 30.1998 19.68%
2009 20.8333 21.3737 26.0279 15.0717 25.2346 21.70%
2008 21.3187 25.3195 25.7929 17.3920 20.7349 -19.44%
2007 26.2363 29.7998 29.8518 22.2293 25.7383 -12.23%
2006 24.5480 23.4407 29.4584 21.7833 29.3254 28.43%
2005 23.3390 23.2913 25.3067 21.7390 22.8333 -2.58%
2004 21.0964 20.3253 23.9669 19.0120 23.4391 16.10%
2003 17.3704 16.8046 20.3001 14.1315 20.1891 23.52%
2002 17.0426 19.4359 21.3574 10.6221 16.3443 -14.74%
2001 19.9345 20.5284 22.5878 17.2877 19.1703 -9.07%
2000 16.4982 12.6576 22.7679 11.1656 21.0817 62.14%
1999 15.8653 17.6319 17.7398 12.9511 13.0022 -25.39%
1998 17.6118 16.6807 19.9513 15.8817 17.4263 2.92%
1997 12.7853 11.9514 16.9804 10.8424 16.9324 38.33%
1996 11.0132 10.7474 12.4333 9.9906 12.2406 14.41%
1995 8.7403 7.0195 10.6991 7.0195 10.6991 52.42%
1994 6.6918 7.7568 7.8684 5.6329 7.0195 -8.49%
1993 7.6318 6.7949 8.4936 6.7541 7.6711 10.79%
1992 6.3224 5.7757 6.9648 5.7349 6.9240 17.26%
1991 3.9982 3.3975 5.9455 3.2700 5.9048 73.80%
1990 4.4699 3.9071 6.2853 3.2276 3.3975 -10.07%
1989 4.1270 4.9547 5.1189 1.7837 3.7780 -23.12%
1988 6.8249 7.8119 8.1907 4.6801 4.9141 -35.96%
1987 8.0219 7.4361 8.5579 7.3099 7.6736 5.01%
1986 7.4298 6.9212 8.2395 6.7924 7.3074 4.15%
1985 6.2486 5.6338 7.2096 5.3428 7.0164 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.664B $3.691B
Pinnacle West Capital Corporation is an investor owned electric utility holding company based in Phoenix, Arizona. Pinnacle West and their affiliates have provided energy and energy-related products to people and businesses throughout Arizona. Pinnacle West derives essentially all of their revenues and earnings from their wholly-owned subsidiary, Arizona Public Service (`APS`). APS is a vertically-integrated electric utility that provides either retail or wholesale electric service to most of the State of Arizona. APS is also the operator and co-owner of the Palo Verde Generating Station - a primary source of electricity for the Southwest. Pinnacle West's other principal subsidiary is Bright Canyon Energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00