Pinnacle West Capital - 35 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pinnacle West Capital as of February 15, 2019 is 89.96.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 86.7197 82.8700 89.9600 82.4700 89.9600 5.59%
2018 80.1270 81.7488 92.3300 72.9298 85.2000 2.64%
2017 82.2195 73.0043 89.4666 72.4850 83.0058 12.67%
2016 68.8538 58.4232 76.6629 57.6756 73.6747 25.32%
2015 56.3625 60.2786 63.6421 50.3472 58.7879 -2.00%
2014 48.9635 43.8741 62.0262 43.5960 59.9888 34.48%
2013 46.3261 42.5088 50.8353 42.0951 44.6075 7.86%
2012 40.0077 37.2133 43.4972 36.2342 41.3569 10.33%
2011 33.2689 30.7479 37.8979 29.2195 37.4856 22.00%
2010 28.0167 25.8845 31.3261 24.7587 30.7256 19.68%
2009 21.1960 21.7459 26.4811 15.3341 25.6740 21.70%
2008 21.6899 25.7603 26.2419 17.6948 21.0959 -19.44%
2007 26.6931 30.3186 30.3716 22.6164 26.1864 -12.23%
2006 24.9754 23.8489 29.9713 22.1626 29.8360 28.43%
2005 23.7453 23.6968 25.7473 22.1175 23.2309 -2.58%
2004 21.4637 20.6792 24.3842 19.3430 23.8472 16.10%
2003 17.6728 17.0971 20.6535 14.3775 20.5406 23.52%
2002 17.3393 19.7743 21.7292 10.8070 16.6289 -14.74%
2001 20.2815 20.8859 22.9811 17.5887 19.5040 -9.07%
2000 16.7854 12.8779 23.1643 11.3600 21.4488 62.14%
1999 16.1415 17.9389 18.0486 13.1766 13.2286 -25.39%
1998 17.9184 16.9712 20.2987 16.1582 17.7298 2.92%
1997 13.0079 12.1595 17.2760 11.0312 17.2272 38.33%
1996 11.2049 10.9346 12.6498 10.1645 12.4537 14.41%
1995 8.8924 7.1417 10.8853 7.1417 10.8853 52.42%
1994 6.8083 7.8918 8.0054 5.7309 7.1417 -8.49%
1993 7.7646 6.9132 8.6415 6.8717 7.8046 10.79%
1992 6.4325 5.8762 7.0860 5.8347 7.0446 17.26%
1991 4.0678 3.4566 6.0491 3.3270 6.0076 73.80%
1990 4.5477 3.9751 6.3947 3.2838 3.4566 -10.07%
1989 4.1988 5.0409 5.2080 1.8147 3.8437 -23.12%
1988 6.9437 7.9479 8.3334 4.7616 4.9997 -35.96%
1987 8.1615 7.5656 8.7069 7.4372 7.8072 5.01%
1986 7.5592 7.0417 8.3829 6.9107 7.4346 4.15%
1985 6.3574 5.7318 7.3351 5.4358 7.1386 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.083B $3.565B
Pinnacle West Capital Corporation is an investor owned electric utility holding company based in Phoenix, Arizona. Pinnacle West and their affiliates have provided energy and energy-related products to people and businesses throughout Arizona. Pinnacle West derives essentially all of their revenues and earnings from their wholly-owned subsidiary, Arizona Public Service (`APS`). APS is a vertically-integrated electric utility that provides either retail or wholesale electric service to most of the State of Arizona. APS is also the operator and co-owner of the Palo Verde Generating Station - a primary source of electricity for the Southwest. Pinnacle West's other principal subsidiary is Bright Canyon Energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.961B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.937B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.68
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.367B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.083B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Ellomay Capital (ELLO) Israel $0.096B 0.00
Polar Power (POLA) United States $0.048B 0.00
CPFL Energia (CPL) Brazil $0.000B 15.93
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00