Pinnacle West Capital - 35 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits. The latest closing stock price for Pinnacle West Capital as of May 17, 2019 is 96.06.
  • The all-time high Pinnacle West Capital stock price is 96.84, which is 0.8% above the current share price.
  • The Pinnacle West Capital 52-week high stock price is 96.84, which is 0.8% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 71.68, which is 25.4% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 84.89.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 91.6059 82.1822 96.8400 81.7855 96.0600 13.69%
2018 78.8825 80.3498 91.5637 71.6818 84.4929 3.56%
2017 80.8125 71.7550 87.9356 71.2446 81.5854 12.67%
2016 67.6755 57.4234 75.3510 56.6886 72.4139 25.32%
2015 55.3980 59.2471 62.5529 49.4856 57.7819 -2.00%
2014 48.1256 43.1233 60.9647 42.8499 58.9622 34.48%
2013 45.5333 41.7814 49.9654 41.3747 43.8441 7.86%
2012 39.3230 36.5764 42.7528 35.6141 40.6491 10.33%
2011 32.6995 30.2217 37.2494 28.7194 36.8441 22.00%
2010 27.5372 25.4416 30.7900 24.3350 30.1998 19.68%
2009 20.8333 21.3737 26.0279 15.0717 25.2346 21.70%
2008 21.3187 25.3195 25.7929 17.3920 20.7349 -19.44%
2007 26.2363 29.7998 29.8518 22.2293 25.7383 -12.23%
2006 24.5480 23.4407 29.4584 21.7833 29.3254 28.43%
2005 23.3390 23.2913 25.3067 21.7390 22.8333 -2.58%
2004 21.0964 20.3253 23.9669 19.0120 23.4391 16.10%
2003 17.3704 16.8046 20.3001 14.1315 20.1891 23.52%
2002 17.0426 19.4359 21.3574 10.6221 16.3443 -14.74%
2001 19.9345 20.5284 22.5878 17.2877 19.1703 -9.07%
2000 16.4982 12.6576 22.7679 11.1656 21.0817 62.14%
1999 15.8653 17.6319 17.7398 12.9511 13.0022 -25.39%
1998 17.6118 16.6807 19.9513 15.8817 17.4263 2.92%
1997 12.7853 11.9514 16.9804 10.8424 16.9324 38.33%
1996 11.0132 10.7474 12.4333 9.9906 12.2406 14.41%
1995 8.7403 7.0195 10.6991 7.0195 10.6991 52.42%
1994 6.6918 7.7568 7.8684 5.6329 7.0195 -8.49%
1993 7.6318 6.7949 8.4936 6.7541 7.6711 10.79%
1992 6.3224 5.7757 6.9648 5.7349 6.9240 17.26%
1991 3.9982 3.3975 5.9455 3.2700 5.9048 73.80%
1990 4.4699 3.9071 6.2853 3.2276 3.3975 -10.07%
1989 4.1270 4.9547 5.1189 1.7837 3.7780 -23.12%
1988 6.8249 7.8119 8.1907 4.6801 4.9141 -35.96%
1987 8.0219 7.4361 8.5579 7.3099 7.6736 5.01%
1986 7.4298 6.9212 8.2395 6.7924 7.3074 4.15%
1985 6.2486 5.6338 7.2096 5.3428 7.0164 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.785B $3.691B
Pinnacle West Capital Corporation is an investor owned electric utility holding company based in Phoenix, Arizona. Pinnacle West and their affiliates have provided energy and energy-related products to people and businesses throughout Arizona. Pinnacle West derives essentially all of their revenues and earnings from their wholly-owned subsidiary, Arizona Public Service (`APS`). APS is a vertically-integrated electric utility that provides either retail or wholesale electric service to most of the State of Arizona. APS is also the operator and co-owner of the Palo Verde Generating Station - a primary source of electricity for the Southwest. Pinnacle West's other principal subsidiary is Bright Canyon Energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.298B 24.93
Duke Energy (DUK) United States $63.486B 18.71
Dominion Energy (D) United States $60.659B 18.90
Southern (SO) United States $55.989B 18.62
Exelon (EXC) United States $47.557B 16.11
American Electric Power (AEP) United States $42.345B 20.59
National Grid Transco (NGG) United Kingdom $35.495B 0.00
Public Service Enterprise Group (PEG) United States $30.543B 18.71
Xcel Energy (XEL) United States $29.959B 23.19
Consolidated Edison Inc (ED) United States $28.438B 20.13
WEC Energy (WEC) United States $25.519B 23.45
DTE Energy (DTE) United States $23.350B 19.76
Eversource Energy (ES) United States $23.331B 21.69
FirstEnergy (FE) United States $22.570B 16.40
PPL (PPL) United States $21.501B 12.62
Edison (EIX) United States $19.536B 15.10
Entergy (ETR) United States $18.558B 14.02
Ameren (AEE) United States $18.349B 21.16
Fortis (FTS) Canada $16.048B 19.50
CMS Energy (CMS) United States $16.021B 25.43
Avangrid (AGR) United States $15.500B 23.55
CenterPoint Energy (CNP) United States $14.950B 19.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.483B 349.33
Korea Electric Power (KEP) South Korea $13.648B 0.00
Vistra Energy (VST) United States $11.974B 38.77
Alliant Energy (LNT) United States $11.419B 22.17
AES (AES) United States $10.845B 13.18
NiSource (NI) United States $10.555B 20.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 0.00
NRG Energy (NRG) United States $9.505B 20.69
Pacific Gas & Electric (PCG) United States $9.007B 4.12
Huaneng Power (HNP) China $8.812B 38.65
OGE Energy (OGE) United States $8.459B 20.32
CPFL Energia (CPL) Brazil $7.156B 11.72
Brookfield Renewable Partners (BEP) Bermuda $5.721B 133.29
Algonquin Power & Utilities (AQN) Canada $5.719B 21.59
IDACORP (IDA) United States $5.192B 22.34
Portland General Electric (POR) United States $4.768B 21.60
Black Hills (BKH) United States $4.599B 20.87
Hawaiian Electric Industries (HE) United States $4.560B 22.15
Enersis Chile (ENIC) Chile $4.271B 9.67
Allete (ALE) United States $4.239B 21.66
Comp En De Mn Cemig ADS (CIG) Brazil $3.856B 13.30
PNM Resources (Holding) (PNM) United States $3.755B 24.55
NorthWestern (NWE) United States $3.630B 19.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.917B 7.01
TerraForm Power (TERP) United States $2.836B 0.00
Avista (AVA) United States $2.765B 23.89
MGE Energy (MGEE) United States $2.436B 27.66
El Paso Electric (EE) United States $2.404B 24.08
Pattern Energy Group (PEGI) United States $2.120B 0.00
Atlantica Yield (AY) United Kingdom $2.112B 56.95
Otter Tail (OTTR) United States $2.028B 24.76
TransAlta (TAC) Canada $1.859B 0.00
Pampa Energia (PAM) Argentina $1.659B 0.00
Kenon Holdings (KEN) Singapore $1.099B 0.00
Unitil (UTL) United States $0.850B 24.88
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.836B 5.42
Spark Energy (SPKE) United States $0.358B 34.17
Atlantic Power (AT) United States $0.265B 15.13
Genie Energy (GNE) United States $0.263B 11.15
Sky Solar Holdings (SKYS) China $0.259B 0.00
Polar Power (POLA) United States $0.045B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00