Pinnacle West Capital - 34 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pinnacle West Capital as of December 07, 2018 is 90.78.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.5924 81.7488 90.7900 72.9298 90.7800 9.37%
2017 82.2195 73.0043 89.4666 72.4850 83.0058 12.67%
2016 68.8538 58.4232 76.6629 57.6756 73.6747 25.32%
2015 56.3625 60.2786 63.6421 50.3472 58.7879 -2.00%
2014 48.9635 43.8741 62.0262 43.5960 59.9888 34.48%
2013 46.3261 42.5088 50.8353 42.0951 44.6075 7.86%
2012 40.0077 37.2133 43.4972 36.2342 41.3569 10.33%
2011 33.2689 30.7479 37.8979 29.2195 37.4856 22.00%
2010 28.0167 25.8845 31.3261 24.7587 30.7256 19.68%
2009 21.1960 21.7459 26.4811 15.3341 25.6740 21.70%
2008 21.6899 25.7603 26.2419 17.6948 21.0959 -19.44%
2007 26.6931 30.3186 30.3716 22.6164 26.1864 -12.23%
2006 24.9754 23.8489 29.9713 22.1626 29.8360 28.43%
2005 23.7453 23.6968 25.7473 22.1175 23.2309 -2.58%
2004 21.4637 20.6792 24.3842 19.3430 23.8472 16.10%
2003 17.6728 17.0971 20.6535 14.3775 20.5406 23.52%
2002 17.3393 19.7743 21.7292 10.8070 16.6289 -14.74%
2001 20.2815 20.8859 22.9811 17.5887 19.5040 -9.07%
2000 16.7854 12.8779 23.1643 11.3600 21.4488 62.14%
1999 16.1415 17.9389 18.0486 13.1766 13.2286 -25.39%
1998 17.9184 16.9712 20.2987 16.1582 17.7298 2.92%
1997 13.0079 12.1595 17.2760 11.0312 17.2272 38.33%
1996 11.2049 10.9346 12.6498 10.1645 12.4537 14.41%
1995 8.8924 7.1417 10.8853 7.1417 10.8853 52.42%
1994 6.8083 7.8918 8.0054 5.7309 7.1417 -8.49%
1993 7.7646 6.9132 8.6415 6.8717 7.8046 10.79%
1992 6.4325 5.8762 7.0860 5.8347 7.0446 17.26%
1991 4.0678 3.4566 6.0491 3.3270 6.0076 73.80%
1990 4.5477 3.9751 6.3947 3.2838 3.4566 -10.07%
1989 4.1988 5.0409 5.2080 1.8147 3.8437 -23.12%
1988 6.9437 7.9479 8.3334 4.7616 4.9997 -35.96%
1987 8.1615 7.5656 8.7069 7.4372 7.8072 5.01%
1986 7.5592 7.0417 8.3829 6.9107 7.4346 4.15%
1985 6.3574 5.7318 7.3351 5.4358 7.1386 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.175B $3.565B
Pinnacle West Capital Corporation is an investor owned electric utility holding company based in Phoenix, Arizona. Pinnacle West and their affiliates have provided energy and energy-related products to people and businesses throughout Arizona. Pinnacle West derives essentially all of their revenues and earnings from their wholly-owned subsidiary, Arizona Public Service (`APS`). APS is a vertically-integrated electric utility that provides either retail or wholesale electric service to most of the State of Arizona. APS is also the operator and co-owner of the Palo Verde Generating Station - a primary source of electricity for the Southwest. Pinnacle West's other principal subsidiary is Bright Canyon Energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00