Pinnacle West Capital - 40 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits and dividends. The latest closing stock price for Pinnacle West Capital as of February 23, 2024 is 70.50.
  • The all-time high Pinnacle West Capital stock closing price was 86.61 on February 21, 2020.
  • The Pinnacle West Capital 52-week high stock price is 86.03, which is 22% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 65.20, which is 7.5% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 76.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.5181 72.2867 73.5506 66.3900 70.5000 -0.61%
2023 74.5147 70.4686 82.4924 68.0706 70.9340 -1.21%
2022 67.3301 62.7915 75.0198 55.7108 71.8000 13.05%
2021 67.8589 68.1351 77.5042 56.2806 63.5113 -7.79%
2020 68.7077 73.5746 86.6124 52.5944 68.8759 -7.66%
2019 75.6041 66.5376 80.5785 66.2164 74.5864 9.03%
2018 63.8660 65.0540 74.1332 58.0361 68.4084 3.56%
2017 65.4286 58.0953 71.1957 57.6821 66.0544 12.67%
2016 54.7924 46.4920 61.0068 45.8971 58.6288 25.32%
2015 44.8522 47.9685 50.6451 40.0653 46.7822 -2.00%
2014 38.9658 34.9142 49.3592 34.6928 47.7379 34.48%
2013 36.8654 33.8277 40.4537 33.4984 35.4977 7.86%
2012 31.8373 29.6136 34.6142 28.8344 32.9110 10.33%
2011 26.4747 24.4685 30.1584 23.2523 29.8303 22.00%
2010 22.2951 20.5984 24.9286 19.7025 24.4508 19.68%
2009 16.8674 17.3049 21.0731 12.2026 20.4308 21.70%
2008 17.2604 20.4996 20.8828 14.0812 16.7877 -19.44%
2007 21.2419 24.1269 24.1691 17.9977 20.8386 -12.23%
2006 19.8749 18.9784 23.8506 17.6365 23.7429 28.43%
2005 18.8961 18.8575 20.4892 17.6007 18.4867 -2.58%
2004 17.0804 16.4561 19.4044 15.3928 18.9771 16.10%
2003 14.0634 13.6056 16.4356 11.4414 16.3458 23.52%
2002 13.7982 15.7360 17.2917 8.6000 13.2329 -14.74%
2001 16.1396 16.6205 18.2879 13.9967 15.5209 -9.07%
2000 13.3575 10.2480 18.4337 9.0400 17.0685 62.14%
1999 12.8451 14.2754 14.3627 10.4857 10.5270 -25.39%
1998 14.2591 13.5053 16.1533 12.8583 14.1090 2.92%
1997 10.3514 9.6763 13.7479 8.7784 13.7091 38.33%
1996 8.9166 8.7015 10.0665 8.0887 9.9104 14.41%
1995 7.0764 5.6832 8.6623 5.6832 8.6623 52.42%
1994 5.4179 6.2802 6.3705 4.5606 5.6832 -8.49%
1993 6.1790 5.5014 6.8767 5.4684 6.2108 10.79%
1992 5.1188 4.6762 5.6389 4.6432 5.6059 17.26%
1991 3.2371 2.7507 4.8137 2.6475 4.7807 73.80%
1990 3.6190 3.1633 5.0888 2.6132 2.7507 -10.07%
1989 3.3413 4.0115 4.1444 1.4441 3.0588 -23.12%
1988 5.5257 6.3248 6.6315 3.7892 3.9786 -35.96%
1987 6.4948 6.0206 6.9288 5.9184 6.2128 5.01%
1986 6.0154 5.6036 6.6710 5.4994 5.9163 4.15%
1985 5.0591 4.5613 5.8371 4.3257 5.6808 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.995B $4.324B
Pinnacle West Capital Corporation provides electricity services (wholesale or retail) in the state of Arizona through its subsidiaries. The company is involved in the generation, transmission and distribution of electricity from coal, nuclear, gas, oil and solar. The company's only reportable segment is Regulated Electricity. The company derives 100% of its earnings from this segment. The Regulated Electricity segment consists of traditional regulated retail and wholesale electricity businesses and related activities. It includes electricity generation, transmission and distribution.Through its wholly owned subsidiary, Arizona Public Service Company (APS), Pinnacle West transmits and distributes electricity to residential, commercial and industrial customers. Excluding half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona, APS provides electric service to most of the counties in Arizona. The company derives the majority of its revenues from APS.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $116.537B 17.85
Iberdrola S.A (IBDRY) Spain $73.936B 14.81
Southern (SO) United States $73.851B 18.60
Duke Energy (DUK) United States $71.468B 16.68
National Grid Transco (NGG) United Kingdom $49.576B 0.00
Pacific Gas & Electric (PCG) United States $44.472B 13.85
American Electric Power (AEP) United States $43.358B 16.29
Dominion Energy (D) United States $40.049B 18.55
Exelon (EXC) United States $36.113B 15.18
Xcel Energy (XEL) United States $32.937B 17.76
Consolidated Edison Inc (ED) United States $30.381B 17.38
Public Service Enterprise Group (PEG) United States $30.273B 16.97
Edison (EIX) United States $26.248B 14.34
WEC Energy (WEC) United States $24.885B 17.03
RWE AG (RWEOY) Germany $22.599B 5.14
DTE Energy (DTE) United States $22.390B 18.93
Entergy (ETR) United States $21.676B 15.14
FirstEnergy (FE) United States $21.484B 14.55
Eversource Energy (ES) United States $20.586B 13.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $19.837B 0.00
PPL (PPL) United States $19.768B 16.75
Fortis (FTS) Canada $19.310B 17.19
Ameren (AEE) United States $18.827B 16.38
CenterPoint Energy (CNP) United States $17.628B 18.61
Vistra (VST) United States $17.384B 40.52
CMS Energy (CMS) United States $16.989B 18.55
Tenaga Nasional Berhad (TNABY) $12.804B 19.24
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.616B 0.00
Alliant Energy (LNT) United States $12.472B 17.27
Avangrid (AGR) United States $12.408B 15.35
NiSource (NI) United States $11.689B 16.33
NRG Energy (NRG) United States $11.638B 9.88
AES (AES) United States $10.714B 10.53
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.954B 0.00
OGE Energy (OGE) United States $6.707B 16.17
Brookfield Renewable Partners (BEP) Bermuda $6.645B 0.00
IDACORP (IDA) United States $4.544B 17.46
Portland General Electric (POR) United States $4.192B 17.41
Algonquin Power & Utilities (AQN) Canada $4.115B 10.29
Enersis Chile S.A (ENIC) Chile $3.998B 2.60
Otter Tail (OTTR) United States $3.596B 12.32
Black Hills (BKH) United States $3.568B 13.35
Allete (ALE) United States $3.289B 13.28
PNM Resources (PNM) United States $3.239B 13.38
NorthWestern (NWE) United States $3.008B 15.02
Avista (AVA) United States $2.647B 15.18
Pampa Energia S.A (PAM) Argentina $2.429B 4.27
MGE Energy (MGEE) United States $2.332B 19.84
TransAlta (TAC) Canada $2.263B 4.39
Hawaiian Electric Industries (HE) United States $1.394B 6.21
Kenon Holdings (KEN) Singapore $1.363B 0.00
Innergex Renewable Energy (INGXF) Canada $1.168B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.860B 4.60
Unitil (UTL) United States $0.817B 17.93
Genie Energy (GNE) United States $0.485B 9.56
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.93
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00