Pinnacle West Capital - 38 Year Stock Price History | PNW

Historical daily share price chart and data for Pinnacle West Capital since 1984 adjusted for splits. The latest closing stock price for Pinnacle West Capital as of December 01, 2022 is 77.80.
  • The all-time high Pinnacle West Capital stock closing price was 91.73 on February 21, 2020.
  • The Pinnacle West Capital 52-week high stock price is 80.51, which is 3.5% above the current share price.
  • The Pinnacle West Capital 52-week low stock price is 59.03, which is 24.1% below the current share price.
  • The average Pinnacle West Capital stock price for the last 52 weeks is 72.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle West Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 70.7454 66.4996 78.3200 59.0007 77.8000 15.67%
2021 71.8662 72.1586 82.0810 59.6042 67.2618 -7.79%
2020 72.7651 77.9194 91.7271 55.7003 72.9433 -7.66%
2019 80.0687 70.4668 85.3369 70.1267 78.9910 9.03%
2018 67.6375 68.8957 78.5110 61.4633 72.4481 3.56%
2017 69.2924 61.5260 75.4000 61.0884 69.9551 12.67%
2016 58.0281 49.2375 64.6094 48.6074 62.0910 25.32%
2015 47.5008 50.8012 53.6358 42.4313 49.5448 -2.00%
2014 41.2669 36.9759 52.2740 36.7415 50.5569 34.48%
2013 39.0424 35.8253 42.8426 35.4766 37.5940 7.86%
2012 33.7174 31.3623 36.6582 30.5372 34.8545 10.33%
2011 28.0381 25.9135 31.9393 24.6254 31.5918 22.00%
2010 23.6117 21.8148 26.4008 20.8660 25.8947 19.68%
2009 17.8635 18.3268 22.3176 12.9232 21.6373 21.70%
2008 18.2797 21.7101 22.1160 14.9127 17.7790 -19.44%
2007 22.4963 25.5517 25.5964 19.0605 22.0692 -12.23%
2006 21.0486 20.0992 25.2590 18.6780 25.1449 28.43%
2005 20.0119 19.9711 21.6992 18.6400 19.5784 -2.58%
2004 18.0891 17.4278 20.5503 16.3017 20.0978 16.10%
2003 14.8939 14.4090 17.4062 12.1170 17.3111 23.52%
2002 14.6131 16.6653 18.3128 9.1079 14.0144 -14.74%
2001 17.0927 17.6020 19.3678 14.8232 16.4375 -9.07%
2000 14.1463 10.8532 19.5223 9.5739 18.0764 62.14%
1999 13.6036 15.1184 15.2109 11.1049 11.1487 -25.39%
1998 15.1012 14.3028 17.1072 13.6177 14.9422 2.92%
1997 10.9627 10.2477 14.5598 9.2968 14.5187 38.33%
1996 9.4432 9.2154 10.6609 8.5664 10.4956 14.41%
1995 7.4943 6.0188 9.1739 6.0188 9.1739 52.42%
1994 5.7379 6.6510 6.7467 4.8299 6.0188 -8.49%
1993 6.5438 5.8263 7.2828 5.7913 6.5775 10.79%
1992 5.4211 4.9523 5.9719 4.9174 5.9370 17.26%
1991 3.4283 2.9131 5.0980 2.8039 5.0630 73.80%
1990 3.8327 3.3501 5.3893 2.7675 2.9131 -10.07%
1989 3.5387 4.2484 4.3892 1.5294 3.2394 -23.12%
1988 5.8520 6.6983 7.0231 4.0129 4.2136 -35.96%
1987 6.8783 6.3761 7.3379 6.2679 6.5797 5.01%
1986 6.3707 5.9345 7.0649 5.8241 6.2657 4.15%
1985 5.3578 4.8306 6.1818 4.5812 6.0162 23.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.861B $3.804B
Pinnacle West Capital Corporation provides electricity services (wholesale or retail) in the state of Arizona through its subsidiaries. The company is involved in the generation, transmission and distribution of electricity from coal, nuclear, gas, oil and solar. The company's only reportable segment is Regulated Electricity. The company derives 100% of its earnings from this segment. The Regulated Electricity segment consists of traditional regulated retail and wholesale electricity businesses and related activities. It includes electricity generation, transmission and distribution.Through its wholly owned subsidiary, Arizona Public Service Company (APS), Pinnacle West transmits and distributes electricity to residential, commercial and industrial customers. Excluding half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona, APS provides electric service to most of the counties in Arizona. The company derives the majority of its revenues from APS.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.313B 30.14
Duke Energy (DUK) United States $76.952B 19.37
Southern (SO) United States $73.638B 18.23
Dominion Energy (D) United States $50.921B 15.43
National Grid Transco (NGG) United Kingdom $48.098B 0.00
Pacific Gas & Electric (PCG) United States $38.707B 14.02
Consolidated Edison Inc (ED) United States $34.791B 20.68
WEC Energy (WEC) United States $31.272B 22.69
Public Service Enterprise Group (PEG) United States $30.211B 17.20
Eversource Energy (ES) United States $28.861B 20.31
Edison (EIX) United States $25.456B 14.34
Entergy (ETR) United States $23.659B 17.35
FirstEnergy (FE) United States $23.579B 16.97
Ameren (AEE) United States $23.091B 22.39
DTE Energy (DTE) United States $22.476B 19.86
PPL (PPL) United States $21.736B 22.03
CenterPoint Energy (CNP) United States $19.585B 21.31
Fortis (FTS) Canada $19.352B 19.19
AES (AES) United States $19.317B 17.74
CMS Energy (CMS) United States $17.726B 22.13
Avangrid (AGR) United States $16.536B 18.05
Eletrobras (EBR.B) Brazil $14.811B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.058B 0.00
NiSource (NI) United States $11.347B 20.54
Korea Electric Power (KEP) South Korea $10.374B 0.00
NRG Energy (NRG) United States $9.780B 0.00
Vistra (VST) United States $9.682B 5.55
OGE Energy (OGE) United States $8.100B 12.15
Brookfield Renewable Partners (BEP) Bermuda $7.788B 0.00
IDACORP (IDA) United States $5.589B 22.42
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.821B 10.02
Black Hills (BKH) United States $4.662B 17.95
Hawaiian Electric Industries (HE) United States $4.497B 18.84
Portland General Electric (POR) United States $4.395B 17.77
PNM Resources (PNM) United States $4.206B 17.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.138B 31.50
Allete (ALE) United States $3.784B 17.99
Avista (AVA) United States $3.045B 23.19
Enersis Chile S.A (ENIC) Chile $3.016B 14.53
TransAlta (TAC) Canada $2.523B 42.50
Kenon Holdings (KEN) Singapore $1.935B 1.25
Pampa Energia S.A (PAM) Argentina $1.586B 4.14
Unitil (UTL) United States $0.879B 21.00
Genie Energy (GNE) United States $0.258B 3.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00