Otter Tail - 29 Year Stock Price History | OTTR

Historical daily share price chart and data for Otter Tail since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Otter Tail as of January 18, 2019 is 48.37.
Otter Tail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.8131 47.8200 48.6400 46.5400 48.3700 -2.56%
2018 45.4242 42.8153 51.5800 39.0274 49.6400 14.24%
2017 39.6296 37.6067 47.3118 34.3871 43.4507 12.42%
2016 30.1390 24.0567 39.5013 23.7563 38.6487 59.45%
2015 25.2821 27.0100 29.0970 22.4042 24.2387 -10.14%
2014 24.8521 24.0555 28.3430 22.6179 26.9751 10.26%
2013 23.6688 20.6514 25.9663 20.4187 24.4651 21.97%
2012 17.8410 16.9277 20.2021 16.1710 20.0577 19.67%
2011 15.7657 16.3556 17.0593 13.2786 16.7603 3.25%
2010 14.6442 17.1617 17.1617 13.0939 16.2332 -3.77%
2009 14.7446 15.6280 17.0802 10.1395 16.8695 12.25%
2008 20.6758 20.6718 28.9461 9.8625 15.0289 -29.84%
2007 20.6413 18.8856 23.2822 17.9132 21.4209 14.88%
2006 17.1948 16.9701 19.0711 15.2249 18.6462 11.85%
2005 15.4984 13.9738 18.0982 13.3392 16.6709 18.32%
2004 14.0334 14.2539 15.0997 12.8817 14.0897 -0.34%
2003 13.9356 13.7530 14.7280 12.3213 14.1375 3.52%
2002 14.2729 13.9677 16.8382 11.9467 13.6565 -4.17%
2001 13.2782 12.4193 14.9458 11.3581 14.2513 9.09%
2000 9.9767 8.3240 13.6527 8.0029 13.0643 55.10%
1999 8.8612 8.5827 10.0438 7.3639 8.4229 -1.25%
1998 7.7621 7.5110 8.8885 6.5134 8.5292 10.92%
1997 6.5266 6.1412 7.6896 5.9734 7.6896 24.75%
1996 6.4538 6.5125 7.1024 6.0238 6.1642 -5.35%
1995 5.9992 5.6440 6.7858 5.4610 6.5125 15.85%
1994 5.4311 5.4929 5.8858 4.9617 5.6215 1.58%
1993 5.5617 5.2143 6.5210 5.0420 5.5339 6.54%
1992 5.1151 4.6130 5.4202 4.5386 5.1940 14.44%
1991 4.1023 3.5893 4.7990 3.4837 4.5386 27.70%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.919B $0.849B
OTTER TAIL's primary business is the production, transmission, distribution and sale of electric energy. The Company, through its subsidiaries, is also engaged in other businesses which are referred to as Health Services Operations and Diversified Operations.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.161B 23.54
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Dominion Energy (D) United States $45.146B 16.94
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.69
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 15.11
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.098B 0.00
IDACORP (IDA) United States $4.745B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.00
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
El Paso Electric (EE) United States $2.070B 19.65
Pattern Energy Group (PEGI) United States $1.968B 12.23
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Polar Power (POLA) United States $0.051B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00