CenterPoint Energy - 48 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CenterPoint Energy as of November 19, 2018 is 27.97.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.8962 27.1581 28.9200 24.4094 27.9700 1.75%
2017 26.8250 22.9383 29.2468 22.9383 27.4876 19.59%
2016 20.0467 16.2350 23.1715 15.0176 22.9849 40.88%
2015 16.9549 19.9606 19.9606 14.3422 16.3150 -17.57%
2014 19.9418 18.5301 21.2336 18.1952 19.7917 5.15%
2013 18.5395 15.3753 20.3571 15.2578 18.8224 24.77%
2012 15.4074 14.9610 16.8692 13.7123 15.0854 -0.17%
2011 13.6622 11.3790 15.8514 11.0830 15.1114 33.48%
2010 10.3568 9.9168 12.0398 9.0573 11.3214 14.24%
2009 7.8935 8.2385 10.1149 5.7754 9.9100 22.48%
2008 9.1344 10.2844 10.7069 5.7302 8.0910 -22.52%
2007 10.4873 10.0037 11.8562 9.1486 10.4429 7.35%
2006 7.8302 7.2985 9.8570 6.6635 9.7280 34.84%
2005 7.0890 6.0187 8.4549 5.7956 7.2143 17.32%
2004 5.8162 5.0962 6.5257 5.0962 6.1493 21.04%
2003 4.2582 4.2400 5.2469 2.2447 5.0805 19.82%
2002 7.5010 12.3544 12.3775 2.5914 4.2400 -65.32%
2001 15.7756 18.8483 22.2894 10.8977 12.2253 -36.07%
2000 13.8468 9.3441 21.0746 8.4891 19.1220 99.01%
1999 11.2771 12.7753 12.9380 9.6086 9.6086 -24.65%
1998 11.3506 9.8149 13.2765 9.6035 12.7515 26.28%
1997 8.0082 7.8979 10.0980 6.7725 10.0980 26.50%
1996 7.7945 8.1432 8.4517 6.8893 7.9826 -0.48%
1995 6.7765 5.4863 8.0638 5.4863 8.0208 46.20%
1994 5.3370 6.6022 6.6391 4.4241 5.4863 -18.65%
1993 6.3562 6.1588 6.8994 5.8269 6.7439 10.69%
1992 5.6099 5.4557 6.1907 5.0961 6.0924 11.04%
1991 4.5224 4.2180 5.4867 3.9884 5.4867 30.08%
1990 3.6969 3.6665 4.2467 3.3870 4.2180 15.86%
1989 3.1383 2.6090 3.7050 2.6090 3.6405 37.64%
1988 2.7266 2.6391 2.9104 2.5268 2.6449 2.73%
1987 2.8334 3.0190 3.2915 2.4529 2.5747 -11.65%
1986 2.7038 2.3481 3.0819 2.3271 2.9141 24.10%
1985 2.1826 1.8550 2.4420 1.8349 2.3481 24.45%
1984 1.6744 1.6671 1.8868 1.4885 1.8868 16.10%
1983 1.7776 1.6873 1.9917 1.6034 1.6252 -3.10%
1982 1.6069 1.5615 1.7929 1.4776 1.6772 10.38%
1981 1.5760 1.5721 1.8030 1.4116 1.5195 -4.63%
1980 1.5535 1.6073 1.7471 1.4044 1.5933 -2.13%
1979 1.6399 1.5374 1.7611 1.4748 1.6280 6.36%
1978 1.6883 1.6912 1.8589 1.5095 1.5307 -10.58%
1977 1.8335 1.7683 1.9914 1.6492 1.7119 -3.55%
1976 1.4153 1.3278 1.8103 1.1528 1.7750 34.42%
1975 1.2423 1.3138 1.4536 1.0203 1.3205 4.37%
1974 1.3376 1.5721 1.6492 0.9784 1.2652 -18.06%
1973 2.2504 2.8373 2.8373 1.4536 1.5441 -45.98%
1972 2.6151 2.5784 3.1587 2.4040 2.8585 11.15%
1971 2.5437 2.5231 2.7394 2.3760 2.5717 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.958B $9.614B
CenterPoint Energy, Inc., headquartered in Houston, Texas, is a domestic energy delivery company that includes electric transmission & distribution, natural gas distribution and energy services operations. The company serves customers primarily in Arkansas, Louisiana, Minnesota, Mississippi, Oklahoma, and Texas. The company also owns a limited partner interest in Enable Midstream Partners, a publicly traded master limited partnership it jointly controls with OGE Energy Corp., which owns, operates and develops natural gas and crude oil infrastructure assets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $85.442B 23.90
Duke Energy (DUK) United States $63.104B 18.44
Dominion Energy (D) United States $48.909B 18.39
Southern (SO) United States $48.008B 14.01
Exelon (EXC) United States $43.941B 14.66
American Electric Power (AEP) United States $38.374B 19.12
National Grid Transco (NGG) United Kingdom $36.466B 0.00
Public Service Enterprise Group (PEG) United States $27.082B 17.12
Xcel Energy (XEL) United States $26.632B 20.98
Consolidated Edison Inc (ED) United States $24.329B 18.00
WEC Energy (WEC) United States $22.787B 21.18
PPL (PPL) United States $22.643B 12.94
DTE Energy (DTE) United States $21.558B 17.79
Eversource Energy (ES) United States $21.434B 20.56
FirstEnergy (FE) United States $19.409B 13.55
Edison (EIX) United States $17.196B 12.27
Ameren (AEE) United States $16.856B 19.83
Korea Electric Power (KEP) South Korea $15.908B 65.21
Entergy (ETR) United States $15.638B 11.54
Avangrid (AGR) United States $15.608B 22.45
Fortis (FTS) Canada $14.715B 17.42
CMS Energy (CMS) United States $14.660B 21.20
Pacific Gas & Electric (PCG) United States $12.194B 6.14
Vistra Energy (VST) United States $11.284B 21.93
NRG Energy (NRG) United States $10.985B 14.41
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.707B 43.45
Alliant Energy (LNT) United States $10.678B 21.25
Pinnacle West Capital (PNW) United States $9.897B 19.62
AES (AES) United States $9.868B 11.37
NiSource (NI) United States $9.521B 20.28
Huaneng Power (HNP) China $9.090B 125.89
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.426B 0.00
OGE Energy (OGE) United States $7.832B 18.32
CPFL Energia (CPL) Brazil $6.947B 13.52
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.347B 13.36
IDACORP (IDA) United States $5.034B 21.07
Enel Generacion Chile S.A (EOCC) Chile $4.998B 9.28
Brookfield Renewable Partners (BEP) Bermuda $4.954B 0.00
Algonquin Power & Utilities (AQN) Canada $4.892B 15.01
Enersis Chile (ENIC) Chile $4.625B 0.00
Portland General Electric (POR) United States $4.347B 19.56
Allete (ALE) United States $4.129B 26.41
Hawaiian Electric Industries (HE) United States $4.097B 20.68
Black Hills (BKH) United States $3.866B 18.52
Comp En De Mn Cemig ADS (CIG) Brazil $3.730B 12.87
Avista (AVA) United States $3.444B 26.75
PNM Resources (Holding) (PNM) United States $3.388B 20.65
NorthWestern (NWE) United States $3.210B 17.67
Pampa Energia (PAM) Argentina $2.368B 0.00
TerraForm Power (TERP) United States $2.349B 80.21
El Paso Electric (EE) United States $2.282B 21.65
MGE Energy (MGEE) United States $2.215B 26.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.022B 6.37
Pattern Energy Group (PEGI) United States $1.962B 12.19
Atlantica Yield (AY) United Kingdom $1.953B 32.48
Eletrobras (EBR.B) Brazil $1.893B 0.00
Otter Tail (OTTR) United States $1.879B 21.43
TransAlta (TAC) Canada $1.542B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.188B 0.00
Kenon Holdings (KEN) Singapore $0.875B 0.00
Unitil (UTL) United States $0.752B 22.19
Spark Energy (SPKE) United States $0.290B 15.39
Sky Solar Holdings (SKYS) China $0.242B 0.00
Atlantic Power (AT) United States $0.236B 0.00
Genie Energy (GNE) United States $0.170B 9.04
Polar Power (POLA) United States $0.058B 0.00