CenterPoint Energy - 49 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits. The latest closing stock price for CenterPoint Energy as of April 25, 2019 is 30.51.
  • The all-time high CenterPoint Energy stock price is 31.40, which is 2.9% above the current share price.
  • The CenterPoint Energy 52-week high stock price is 31.40, which is 2.9% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 24.34, which is 20.2% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 27.91.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.1739 27.7425 31.4000 27.7425 30.5100 9.08%
2018 26.5572 26.6392 29.0702 23.9430 27.9704 3.74%
2017 26.3125 22.5000 28.6880 22.5000 26.9624 19.59%
2016 19.6636 15.9248 22.7288 14.7306 22.5458 40.88%
2015 16.6309 19.5792 19.5792 14.0682 16.0032 -17.57%
2014 19.5607 18.1760 20.8279 17.8475 19.4135 5.15%
2013 18.1852 15.0815 19.9681 14.9662 18.4627 24.77%
2012 15.1130 14.6751 16.5469 13.4503 14.7971 -0.17%
2011 13.4012 11.1615 15.5485 10.8712 14.8226 33.48%
2010 10.1589 9.7273 11.8098 8.8843 11.1050 14.24%
2009 7.7426 8.0810 9.9216 5.6650 9.7206 22.48%
2008 8.9599 10.0879 10.5023 5.6207 7.9364 -22.52%
2007 10.2869 9.8126 11.6297 8.9738 10.2434 7.35%
2006 7.6806 7.1590 9.6687 6.5362 9.5421 34.84%
2005 6.9535 5.9037 8.2934 5.6848 7.0764 17.32%
2004 5.7051 4.9988 6.4010 4.9988 6.0318 21.04%
2003 4.1768 4.1590 5.1466 2.2018 4.9834 19.82%
2002 7.3577 12.1184 12.1410 2.5419 4.1590 -65.32%
2001 15.4741 18.4881 21.8635 10.6895 11.9917 -36.07%
2000 13.5823 9.1655 20.6719 8.3269 18.7566 99.01%
1999 11.0617 12.5312 12.6907 9.4251 9.4251 -24.65%
1998 11.1337 9.6274 13.0228 9.4200 12.5078 26.28%
1997 7.8552 7.7470 9.9051 6.6431 9.9051 26.50%
1996 7.6456 7.9876 8.2902 6.7576 7.8300 -0.48%
1995 6.6470 5.3815 7.9098 5.3815 7.8676 46.20%
1994 5.2350 6.4761 6.5122 4.3396 5.3815 -18.65%
1993 6.2347 6.0411 6.7676 5.7155 6.6150 10.69%
1992 5.5027 5.3515 6.0724 4.9988 5.9760 11.04%
1991 4.4360 4.1374 5.3819 3.9122 5.3819 30.08%
1990 3.6262 3.5965 4.1655 3.3223 4.1374 15.86%
1989 3.0784 2.5592 3.6342 2.5592 3.5709 37.64%
1988 2.6745 2.5886 2.8548 2.4786 2.5944 2.73%
1987 2.7793 2.9613 3.2286 2.4060 2.5255 -11.65%
1986 2.6522 2.3032 3.0230 2.2826 2.8584 24.11%
1985 2.1409 1.8195 2.3953 1.7998 2.3032 24.44%
1984 1.6424 1.6353 1.8508 1.4601 1.8508 16.10%
1983 1.7436 1.6550 1.9536 1.5728 1.5942 -3.10%
1982 1.5762 1.5316 1.7587 1.4494 1.6452 10.38%
1981 1.5459 1.5421 1.7685 1.3847 1.4905 -4.63%
1980 1.5238 1.5766 1.7137 1.3775 1.5629 -2.13%
1979 1.6086 1.5081 1.7274 1.4466 1.5969 6.35%
1978 1.6561 1.6589 1.8234 1.4806 1.5015 -10.58%
1977 1.7985 1.7345 1.9533 1.6177 1.6792 -3.56%
1976 1.3882 1.3024 1.7757 1.1308 1.7411 34.42%
1975 1.2185 1.2887 1.4258 1.0008 1.2953 4.38%
1974 1.3120 1.5421 1.6177 0.9597 1.2410 -18.06%
1973 2.2074 2.7830 2.7830 1.4258 1.5146 -45.98%
1972 2.5652 2.5291 3.0984 2.3580 2.8039 11.15%
1971 2.4950 2.4749 2.6871 2.3306 2.5226 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $15.189B $10.589B
CenterPoint Energy, Inc., headquartered in Houston, Texas, is a domestic energy delivery company that includes electric transmission & distribution, natural gas distribution and energy services operations. The company serves customers primarily in Arkansas, Louisiana, Minnesota, Mississippi, Oklahoma, and Texas. The company also owns a limited partner interest in Enable Midstream Partners, a publicly traded master limited partnership it jointly controls with OGE Energy Corp., which owns, operates and develops natural gas and crude oil infrastructure assets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.026B 23.82
Duke Energy (DUK) United States $65.255B 19.08
Dominion Energy (D) United States $60.986B 18.88
Southern (SO) United States $54.363B 17.01
Exelon (EXC) United States $48.566B 16.00
American Electric Power (AEP) United States $41.443B 21.33
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $29.643B 18.81
Xcel Energy (XEL) United States $28.518B 22.43
Consolidated Edison Inc (ED) United States $27.568B 19.56
WEC Energy (WEC) United States $24.305B 23.00
DTE Energy (DTE) United States $22.726B 19.23
Eversource Energy (ES) United States $22.484B 21.67
PPL (PPL) United States $22.315B 12.90
FirstEnergy (FE) United States $21.715B 15.78
Edison (EIX) United States $20.917B 15.51
Entergy (ETR) United States $17.942B 12.93
Ameren (AEE) United States $17.668B 21.36
Avangrid (AGR) United States $16.263B 24.71
Fortis (FTS) Canada $15.784B 19.18
Korea Electric Power (KEP) South Korea $15.651B 0.00
CMS Energy (CMS) United States $15.436B 23.35
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.387B 70.58
Vistra Energy (VST) United States $12.920B 46.65
Pacific Gas & Electric (PCG) United States $12.097B 5.73
AES (AES) United States $11.744B 14.30
NRG Energy (NRG) United States $11.536B 18.38
Alliant Energy (LNT) United States $11.082B 21.61
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.024B 0.00
Pinnacle West Capital (PNW) United States $10.644B 20.88
NiSource (NI) United States $10.260B 20.84
Huaneng Power (HNP) China $9.280B 116.29
OGE Energy (OGE) United States $8.411B 19.92
CPFL Energia (CPL) Brazil $7.273B 12.32
Brookfield Renewable Partners (BEP) Bermuda $5.607B 241.15
Algonquin Power & Utilities (AQN) Canada $5.572B 16.95
Enersis Chile (ENIC) Chile $5.007B 11.33
IDACORP (IDA) United States $4.943B 21.83
Portland General Electric (POR) United States $4.574B 21.60
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.448B 15.35
Black Hills (BKH) United States $4.330B 20.27
Allete (ALE) United States $4.132B 22.24
PNM Resources (Holding) (PNM) United States $3.596B 22.57
NorthWestern (NWE) United States $3.467B 18.34
TerraForm Power (TERP) United States $2.821B 61.32
Avista (AVA) United States $2.757B 20.16
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.649B 6.87
El Paso Electric (EE) United States $2.436B 23.92
MGE Energy (MGEE) United States $2.333B 27.69
Eletrobras (EBR.B) Brazil $2.301B 0.00
Pattern Energy Group (PEGI) United States $2.244B 16.58
Atlantica Yield (AY) United Kingdom $2.023B 49.24
Otter Tail (OTTR) United States $2.014B 24.61
TransAlta (TAC) Canada $1.938B 0.00
Pampa Energia (PAM) Argentina $1.578B 0.00
Kenon Holdings (KEN) Singapore $1.070B 0.00
Unitil (UTL) United States $0.807B 24.28
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.770B 5.00
Spark Energy (SPKE) United States $0.329B 9.32
Atlantic Power (AT) United States $0.251B 15.27
Genie Energy (GNE) United States $0.229B 9.39
Ellomay Capital (ELLO) Israel $0.089B 207.75
Polar Power (POLA) United States $0.046B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00