CenterPoint Energy - 63 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1962 adjusted for splits and dividends. The latest closing stock price for CenterPoint Energy as of June 11, 2025 is 36.03.
  • The all-time high CenterPoint Energy stock closing price was 38.82 on May 07, 2025.
  • The CenterPoint Energy 52-week high stock price is 39.31, which is 9.1% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 25.41, which is 29.5% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 32.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.9834 31.0986 38.8151 30.4863 36.0300 14.98%
2024 28.3326 27.8432 32.2540 24.9479 31.3356 14.28%
2023 27.3150 27.6126 29.5288 24.5357 27.4209 -2.12%
2022 27.5087 25.2019 30.7283 23.7193 28.0143 10.00%
2021 22.1570 18.9662 25.6307 17.4069 25.4665 32.41%
2020 17.9362 23.1741 23.3719 10.5173 19.2329 -17.98%
2019 24.4004 23.1171 26.1652 20.9728 23.4493 0.61%
2018 22.1335 22.2060 24.2234 19.9561 23.3069 3.70%
2017 21.9345 18.7577 23.9163 18.7577 22.4755 19.58%
2016 16.3915 13.2784 18.9484 12.2827 18.7958 40.86%
2015 13.8662 16.3280 16.3280 11.7303 13.3438 -17.58%
2014 16.3140 15.1590 17.3731 14.8838 16.1898 5.14%
2013 15.1660 12.5775 16.6537 12.4813 15.3982 24.78%
2012 12.6053 12.2403 13.8015 11.2187 12.3403 -0.19%
2011 11.1792 9.3123 12.9695 9.0693 12.3634 33.44%
2010 8.4766 8.1145 9.8551 7.4142 9.2651 14.26%
2009 6.4619 6.7483 8.2766 4.7299 8.1089 22.35%
2008 7.4830 8.4240 8.7722 4.6947 6.6275 -22.52%
2007 8.5916 8.1955 9.7139 7.4934 8.5538 7.33%
2006 6.4145 5.9781 8.0753 5.4582 7.9696 34.87%
2005 5.8065 4.9283 6.9259 4.7456 5.9092 17.36%
2004 4.7631 4.1729 5.3437 4.1729 5.0352 21.04%
2003 3.4835 3.2706 4.2963 1.8374 4.1601 27.20%
2002 4.5629 7.2441 7.2576 1.5160 3.2706 -54.37%
2001 9.2485 11.0478 13.0659 6.3899 7.1684 -36.05%
2000 8.1201 5.4789 12.3603 4.9770 11.2096 99.01%
1999 6.6125 7.4917 7.5868 5.6327 5.6327 -24.67%
1998 6.6440 5.6570 7.7832 5.5346 7.4771 28.47%
1997 4.6148 4.5497 5.8202 3.9020 5.8202 26.51%
1996 4.4268 4.5830 4.8035 3.8756 4.6005 1.93%
1995 3.5549 2.7226 4.5365 2.7226 4.5133 65.77%
1994 2.6106 3.2106 3.2278 2.1491 2.7226 -16.98%
1993 3.0917 2.9958 3.3560 2.8344 3.2795 10.66%
1992 2.7301 2.6555 3.0120 2.4802 2.9635 10.97%
1991 2.2018 2.0539 2.6706 1.9421 2.6706 30.03%
1990 1.8025 1.8060 2.0679 1.6493 2.0539 14.54%
1989 1.5459 1.2859 1.8252 1.2849 1.7931 37.58%
1988 1.3444 1.3014 1.4351 1.2452 1.3033 2.65%
1987 1.3650 1.4002 1.5266 1.2100 1.2696 -6.07%
1986 1.2071 0.9997 1.4148 0.9908 1.3516 35.20%
1985 0.8885 0.7138 1.0354 0.7058 0.9997 37.72%
1984 0.6089 0.5681 0.7259 0.5224 0.7259 31.08%
1983 0.5761 0.5169 0.6615 0.5137 0.5538 7.81%
1982 0.4668 0.4266 0.5342 0.4066 0.5137 23.72%
1981 0.4117 0.3910 0.4716 0.3606 0.4152 4.80%
1980 0.3684 0.3630 0.4067 0.3248 0.3962 7.75%
1979 0.3563 0.3200 0.3851 0.3200 0.3677 15.41%
1978 0.3395 0.3277 0.3798 0.3060 0.3186 -3.95%
1977 0.3454 0.3238 0.3733 0.3148 0.3317 2.03%
1976 0.2521 0.2284 0.3315 0.2016 0.3251 43.09%
1975 0.2064 0.2106 0.2411 0.1725 0.2272 12.09%
1974 0.2079 0.2375 0.2491 0.1545 0.2027 -13.12%
1973 0.3336 0.4140 0.4140 0.2196 0.2333 -44.05%
1972 0.3764 0.3653 0.4609 0.3452 0.4170 14.47%
1971 0.3553 0.3472 0.3805 0.3317 0.3643 3.20%
1970 0.3065 0.2966 0.3568 0.2616 0.3530 19.78%
1969 0.3029 0.3301 0.3478 0.2592 0.2947 -9.46%
1968 0.3277 0.3488 0.3590 0.2984 0.3255 -4.63%
1967 0.3347 0.3600 0.3758 0.2844 0.3413 -8.05%
1966 0.3579 0.3907 0.4141 0.2928 0.3712 -5.67%
1965 0.4003 0.3870 0.4262 0.3758 0.3935 0.95%
1964 0.3662 0.3217 0.4038 0.3208 0.3898 20.79%
1963 0.3200 0.2860 0.3581 0.2847 0.3227 12.36%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.661B $8.643B
CenterPoint Energy Inc. is a domestic energy delivery company that provides electric transmission & distribution, natural gas distribution and competitive natural gas sales and services operations. The company maintains the wires, poles and electric infrastructure serving customers in the greater Houston area and in southwestern Indiana. CenterPoint Energy also owns and operates electric generation capacity in Indiana. Its important subsidiaries include Houston Electric, CERC Corp. and Vectren. CenterPoint Energy's reportable business segments include the following: Electric (this segment offers electric transmission and distribution services in Houston and Indiana), Natural Gas (this segment offers intrastate natural gas sales and natural gas transportation and distribution for the residential, commercial, industrial and institutional customers).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
WEC Energy (WEC) United States $33.697B 20.34
NRG Energy (NRG) United States $29.068B 19.90
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
Fortis (FTS) Canada $23.826B 19.79
FirstEnergy (FE) United States $23.150B 14.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.182B 0.00
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29