CenterPoint Energy - 64 Year Stock Price History | CNP
Historical daily share price chart and data for CenterPoint Energy since 1962 adjusted for splits and dividends. The latest closing stock price for CenterPoint Energy as of January 16, 2026 is 39.71.
- The all-time high CenterPoint Energy stock closing price was 40.00 on October 20, 2025.
- The CenterPoint Energy 52-week high stock price is 40.50, which is 2% above the current share price.
- The CenterPoint Energy 52-week low stock price is 31.76, which is 20% below the current share price.
- The average CenterPoint Energy stock price for the last 52 weeks is 37.18.
| CenterPoint Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.4791 | 38.7300 | 39.7100 | 37.7500 | 39.7100 | 3.57% |
| 2025 | 36.4712 | 30.7491 | 39.9966 | 30.1437 | 38.3400 | 23.74% |
| 2024 | 28.0142 | 27.5304 | 31.8916 | 24.6676 | 30.9835 | 14.28% |
| 2023 | 27.0080 | 27.3023 | 29.1970 | 24.2600 | 27.1128 | -2.12% |
| 2022 | 27.1996 | 24.9187 | 30.3830 | 23.4528 | 27.6995 | 10.00% |
| 2021 | 21.9080 | 18.7531 | 25.3427 | 17.2113 | 25.1803 | 32.41% |
| 2020 | 17.7347 | 22.9137 | 23.1093 | 10.3992 | 19.0168 | -17.98% |
| 2019 | 24.1253 | 22.8557 | 25.8697 | 20.7371 | 23.1858 | 0.62% |
| 2018 | 21.8824 | 21.9533 | 23.9495 | 19.7294 | 23.0434 | 3.71% |
| 2017 | 21.6842 | 18.5429 | 23.6437 | 18.5429 | 22.2197 | 19.59% |
| 2016 | 16.2031 | 13.1251 | 18.7314 | 12.1409 | 18.5806 | 40.87% |
| 2015 | 13.7054 | 16.1385 | 16.1385 | 11.5949 | 13.1898 | -17.57% |
| 2014 | 16.1241 | 14.9819 | 17.1712 | 14.7111 | 16.0019 | 5.15% |
| 2013 | 14.9893 | 12.4316 | 16.4591 | 12.3365 | 15.2183 | 24.77% |
| 2012 | 12.4585 | 12.0971 | 13.6410 | 11.0875 | 12.1971 | -0.18% |
| 2011 | 11.0479 | 9.2023 | 12.8174 | 8.9625 | 12.2187 | 33.45% |
| 2010 | 8.3765 | 8.0187 | 9.7387 | 7.3267 | 9.1557 | 14.26% |
| 2009 | 6.3856 | 6.6686 | 8.1789 | 4.6740 | 8.0132 | 22.35% |
| 2008 | 7.3940 | 8.3234 | 8.6679 | 4.6391 | 6.5492 | -22.51% |
| 2007 | 8.4890 | 8.0976 | 9.5978 | 7.4039 | 8.4517 | 7.33% |
| 2006 | 6.3378 | 5.9067 | 7.9789 | 5.3930 | 7.8744 | 34.87% |
| 2005 | 5.7372 | 4.8694 | 6.8432 | 4.6889 | 5.8386 | 17.36% |
| 2004 | 4.7062 | 4.1231 | 5.2799 | 4.1231 | 4.9751 | 21.04% |
| 2003 | 3.4419 | 3.2315 | 4.2449 | 1.8155 | 4.1104 | 27.20% |
| 2002 | 4.5084 | 7.1576 | 7.1709 | 1.4979 | 3.2315 | -54.38% |
| 2001 | 9.1380 | 10.9159 | 12.9098 | 6.3136 | 7.0828 | -36.05% |
| 2000 | 8.0231 | 5.4134 | 12.2126 | 4.9175 | 11.0757 | 99.01% |
| 1999 | 6.5336 | 7.4022 | 7.4961 | 5.5655 | 5.5655 | -24.67% |
| 1998 | 6.5646 | 5.5894 | 7.6902 | 5.4685 | 7.3878 | 28.47% |
| 1997 | 4.5597 | 4.4953 | 5.7506 | 3.8554 | 5.7506 | 26.51% |
| 1996 | 4.3739 | 4.5283 | 4.7461 | 3.8293 | 4.5456 | 1.94% |
| 1995 | 3.5125 | 2.6901 | 4.4823 | 2.6901 | 4.4593 | 65.77% |
| 1994 | 2.5794 | 3.1723 | 3.1893 | 2.1234 | 2.6901 | -16.98% |
| 1993 | 3.0548 | 2.9600 | 3.3159 | 2.8006 | 3.2403 | 10.66% |
| 1992 | 2.6975 | 2.6238 | 2.9760 | 2.4506 | 2.9281 | 10.97% |
| 1991 | 2.1754 | 2.0293 | 2.6387 | 1.9189 | 2.6387 | 30.03% |
| 1990 | 1.7810 | 1.7844 | 2.0432 | 1.6296 | 2.0293 | 14.54% |
| 1989 | 1.5275 | 1.2705 | 1.8034 | 1.2696 | 1.7717 | 37.58% |
| 1988 | 1.3283 | 1.2858 | 1.4180 | 1.2303 | 1.2878 | 2.65% |
| 1987 | 1.3487 | 1.3835 | 1.5084 | 1.1956 | 1.2545 | -6.07% |
| 1986 | 1.1927 | 0.9878 | 1.3979 | 0.9789 | 1.3355 | 35.20% |
| 1985 | 0.8778 | 0.7053 | 1.0230 | 0.6973 | 0.9878 | 37.71% |
| 1984 | 0.6017 | 0.5613 | 0.7173 | 0.5162 | 0.7173 | 31.09% |
| 1983 | 0.5692 | 0.5107 | 0.6536 | 0.5075 | 0.5472 | 7.82% |
| 1982 | 0.4612 | 0.4215 | 0.5279 | 0.4017 | 0.5075 | 23.72% |
| 1981 | 0.4068 | 0.3864 | 0.4660 | 0.3563 | 0.4102 | 4.78% |
| 1980 | 0.3640 | 0.3587 | 0.4018 | 0.3209 | 0.3915 | 7.76% |
| 1979 | 0.3520 | 0.3162 | 0.3805 | 0.3162 | 0.3633 | 15.41% |
| 1978 | 0.3354 | 0.3237 | 0.3752 | 0.3023 | 0.3148 | -3.97% |
| 1977 | 0.3413 | 0.3199 | 0.3688 | 0.3110 | 0.3278 | 2.05% |
| 1976 | 0.2491 | 0.2257 | 0.3275 | 0.1992 | 0.3212 | 43.07% |
| 1975 | 0.2039 | 0.2081 | 0.2382 | 0.1704 | 0.2245 | 12.08% |
| 1974 | 0.2055 | 0.2347 | 0.2462 | 0.1527 | 0.2003 | -13.10% |
| 1973 | 0.3296 | 0.4090 | 0.4090 | 0.2170 | 0.2305 | -44.07% |
| 1972 | 0.3719 | 0.3610 | 0.4554 | 0.3411 | 0.4121 | 14.47% |
| 1971 | 0.3511 | 0.3431 | 0.3759 | 0.3277 | 0.3600 | 3.21% |
| 1970 | 0.3028 | 0.2930 | 0.3526 | 0.2584 | 0.3488 | 19.78% |
| 1969 | 0.2993 | 0.3262 | 0.3437 | 0.2562 | 0.2912 | -9.45% |
| 1968 | 0.3238 | 0.3446 | 0.3547 | 0.2949 | 0.3216 | -4.63% |
| 1967 | 0.3307 | 0.3557 | 0.3713 | 0.2810 | 0.3372 | -8.04% |
| 1966 | 0.3537 | 0.3861 | 0.4091 | 0.2893 | 0.3667 | -5.68% |
| 1965 | 0.3955 | 0.3824 | 0.4211 | 0.3713 | 0.3888 | 0.93% |
| 1964 | 0.3618 | 0.3179 | 0.3990 | 0.3170 | 0.3852 | 20.83% |
| 1963 | 0.3162 | 0.2826 | 0.3538 | 0.2813 | 0.3188 | 12.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $25.664B | $8.643B |
| CenterPoint Energy Inc. is a domestic energy delivery company that provides electric transmission & distribution, natural gas distribution and competitive natural gas sales and services operations. The company maintains the wires, poles and electric infrastructure serving customers in the greater Houston area and in southwestern Indiana. CenterPoint Energy also owns and operates electric generation capacity in Indiana. Its important subsidiaries include Houston Electric, CERC Corp. and Vectren. CenterPoint Energy's reportable business segments include the following: Electric (this segment offers electric transmission and distribution services in Houston and Indiana), Natural Gas (this segment offers intrastate natural gas sales and natural gas transportation and distribution for the residential, commercial, industrial and institutional customers). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $171.170B | 22.21 |
| Iberdrola S.A (IBDRY) | Spain | $141.542B | 23.47 |
| Southern (SO) | United States | $97.756B | 20.94 |
| Duke Energy (DUK) | United States | $92.464B | 18.35 |
| ENGIE - (ENGIY) | France | $67.433B | 0.00 |
| American Electric Power (AEP) | United States | $63.771B | 19.87 |
| Vistra (VST) | United States | $61.050B | 41.33 |
| E.ON SE (EONGY) | Germany | $52.024B | 16.19 |
| Dominion Energy (D) | United States | $51.530B | 18.17 |
| Exelon (EXC) | United States | $44.604B | 15.71 |
| Xcel Energy (XEL) | United States | $44.578B | 20.70 |
| Entergy (ETR) | United States | $42.726B | 23.56 |
| Public Service Enterprise Group (PEG) | United States | $39.638B | 19.04 |
| Consolidated Edison Inc (ED) | United States | $37.025B | 17.69 |
| WEC Energy (WEC) | United States | $35.184B | 20.45 |
| Pacific Gas & Electric (PCG) | United States | $34.683B | 10.88 |
| NRG Energy (NRG) | United States | $30.375B | 18.50 |
| DTE Energy (DTE) | United States | $27.956B | 18.64 |
| Ameren (AEE) | United States | $27.926B | 20.57 |
| FirstEnergy (FE) | United States | $26.902B | 17.31 |
| PPL (PPL) | United States | $26.416B | 20.52 |
| Fortis (FTS) | Canada | $26.229B | 21.28 |
| Eversource Energy (ES) | United States | $26.147B | 14.95 |
| Korea Electric Power (KEP) | South Korea | $23.881B | 4.08 |
| Edison (EIX) | United States | $23.672B | 10.74 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.269B | 0.00 |
| Hydro One (HRNNF) | Canada | $22.606B | 0.00 |
| CMS Energy (CMS) | United States | $21.692B | 20.19 |
| AXIA Energia (AXIA) | Brazil | $21.584B | 14.53 |
| NiSource (NI) | United States | $20.772B | 23.15 |
| Evergy (EVRG) | United States | $17.446B | 20.26 |
| Alliant Energy (LNT) | United States | $17.238B | 20.14 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.536B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.477B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.094B | 19.03 |
| AES (AES) | United States | $10.283B | 6.98 |
| OGE Energy (OGE) | United States | $8.808B | 17.56 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.568B | 0.00 |
| IDACORP (IDA) | United States | $7.173B | 22.81 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.944B | 19.04 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.666B | 6.72 |
| Portland General Electric (POR) | United States | $5.546B | 16.94 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.328B | 17.97 |
| Algonquin Power & Utilities (AQN) | Canada | $4.948B | 19.51 |
| NorthWestern (NWE) | United States | $4.203B | 19.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.700B | 13.32 |
| TransAlta (TAC) | Canada | $3.664B | 411.67 |
| Kenon Holdings (KEN) | Singapore | $3.607B | 0.00 |
| Avista (AVA) | United States | $3.262B | 17.06 |
| MGE Energy (MGEE) | United States | $2.922B | 21.67 |
| Centuri Holdings (CTRI) | United States | $2.657B | 65.07 |
| Hawaiian Electric Industries (HE) | United States | $2.465B | 17.42 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.193B | 6.30 |
| Unitil (UTL) | United States | $0.908B | 16.74 |
| Ballard Power Systems (BLDP) | Canada | $0.812B | 0.00 |
| Genie Energy (GNE) | United States | $0.389B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 71.50 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.52 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |