CenterPoint Energy - 54 Year Stock Price History | CNP
Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits and dividends. The latest closing stock price for CenterPoint Energy as of May 03, 2024 is 29.45.
- The all-time high CenterPoint Energy stock closing price was 31.79 on September 12, 2022.
- The CenterPoint Energy 52-week high stock price is 31.43, which is 6.7% above the current share price.
- The CenterPoint Energy 52-week low stock price is 25.42, which is 13.7% below the current share price.
- The average CenterPoint Energy stock price for the last 52 weeks is 28.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CenterPoint Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.0558 |
28.7994 |
29.4500 |
26.9430 |
29.4500 |
3.83% |
| 2023 |
28.2529 |
28.5609 |
30.5429 |
25.3780 |
28.3626 |
-2.12% |
| 2022 |
28.4547 |
26.0680 |
31.7869 |
24.5364 |
28.9764 |
10.00% |
| 2021 |
22.9180 |
19.6179 |
26.5116 |
18.0041 |
26.3417 |
32.41% |
| 2020 |
18.5477 |
23.9610 |
24.1655 |
10.8761 |
19.8937 |
-17.95% |
| 2019 |
25.3864 |
24.1431 |
27.3260 |
21.6850 |
24.2455 |
-0.39% |
| 2018 |
23.1115 |
23.1829 |
25.2985 |
20.8365 |
24.3414 |
3.74% |
| 2017 |
22.8986 |
19.5807 |
24.9658 |
19.5807 |
23.4642 |
19.59% |
| 2016 |
17.1124 |
13.8586 |
19.7798 |
12.8194 |
19.6206 |
40.88% |
| 2015 |
14.4731 |
17.0389 |
17.0389 |
12.2429 |
13.9269 |
-17.57% |
| 2014 |
17.0221 |
15.8178 |
18.1256 |
15.5319 |
16.8947 |
5.15% |
| 2013 |
15.8258 |
13.1248 |
17.3773 |
13.0244 |
16.0673 |
24.77% |
| 2012 |
13.1522 |
12.7711 |
14.4000 |
11.7052 |
12.8773 |
-0.17% |
| 2011 |
11.6624 |
9.7134 |
13.5312 |
9.4607 |
12.8995 |
33.48% |
| 2010 |
8.8409 |
8.4652 |
10.2775 |
7.7316 |
9.6642 |
14.24% |
| 2009 |
6.7381 |
7.0326 |
8.6343 |
4.9300 |
8.4594 |
22.48% |
| 2008 |
7.7974 |
8.7791 |
9.1397 |
4.8914 |
6.9067 |
-22.52% |
| 2007 |
8.9522 |
8.5394 |
10.1208 |
7.8095 |
8.9144 |
7.35% |
| 2006 |
6.6841 |
6.2302 |
8.4142 |
5.6882 |
8.3041 |
34.84% |
| 2005 |
6.0513 |
5.1377 |
7.2174 |
4.9473 |
6.1583 |
17.32% |
| 2004 |
4.9649 |
4.3503 |
5.5705 |
4.3503 |
5.2492 |
21.04% |
| 2003 |
3.6352 |
3.6194 |
4.4789 |
1.9162 |
4.3368 |
19.82% |
| 2002 |
6.4031 |
10.5461 |
10.5657 |
2.2121 |
3.6194 |
-65.32% |
| 2001 |
13.4665 |
16.0894 |
19.0268 |
9.3026 |
10.4359 |
-36.07% |
| 2000 |
11.8200 |
7.9764 |
17.9898 |
7.2465 |
16.3231 |
99.01% |
| 1999 |
9.6265 |
10.9054 |
11.0442 |
8.2022 |
8.2022 |
-24.65% |
| 1998 |
9.6892 |
8.3783 |
11.3332 |
8.1978 |
10.8850 |
26.28% |
| 1997 |
6.8360 |
6.7418 |
8.6199 |
5.7812 |
8.6199 |
26.50% |
| 1996 |
6.6536 |
6.9513 |
7.2146 |
5.8809 |
6.8141 |
-0.48% |
| 1995 |
5.7846 |
4.6832 |
6.8835 |
4.6832 |
6.8468 |
46.20% |
| 1994 |
4.5558 |
5.6359 |
5.6673 |
3.7765 |
4.6832 |
-18.65% |
| 1993 |
5.4258 |
5.2573 |
5.8895 |
4.9740 |
5.7567 |
10.69% |
| 1992 |
4.7888 |
4.6571 |
5.2845 |
4.3502 |
5.2006 |
11.04% |
| 1991 |
3.8605 |
3.6006 |
4.6836 |
3.4046 |
4.6836 |
30.08% |
| 1990 |
3.1557 |
3.1298 |
3.6251 |
2.8913 |
3.6006 |
15.86% |
| 1989 |
2.6790 |
2.2271 |
3.1627 |
2.2271 |
3.1076 |
37.64% |
| 1988 |
2.3275 |
2.2528 |
2.4844 |
2.1570 |
2.2578 |
2.73% |
| 1987 |
2.4187 |
2.5771 |
2.8097 |
2.0939 |
2.1978 |
-11.65% |
| 1986 |
2.3081 |
2.0044 |
2.6308 |
1.9865 |
2.4876 |
24.11% |
| 1985 |
1.8631 |
1.5835 |
2.0846 |
1.5663 |
2.0044 |
24.44% |
| 1984 |
1.4293 |
1.4231 |
1.6107 |
1.2706 |
1.6107 |
16.10% |
| 1983 |
1.5174 |
1.4403 |
1.7001 |
1.3687 |
1.3873 |
-3.10% |
| 1982 |
1.3717 |
1.3329 |
1.5305 |
1.2613 |
1.4317 |
10.38% |
| 1981 |
1.3453 |
1.3420 |
1.5391 |
1.2050 |
1.2971 |
-4.63% |
| 1980 |
1.3261 |
1.3720 |
1.4914 |
1.1988 |
1.3601 |
-2.13% |
| 1979 |
1.3999 |
1.3124 |
1.5033 |
1.2589 |
1.3897 |
6.35% |
| 1978 |
1.4412 |
1.4436 |
1.5868 |
1.2885 |
1.3067 |
-10.58% |
| 1977 |
1.5651 |
1.5095 |
1.6999 |
1.4078 |
1.4613 |
-3.56% |
| 1976 |
1.2081 |
1.1334 |
1.5453 |
0.9841 |
1.5152 |
34.42% |
| 1975 |
1.0604 |
1.1215 |
1.2408 |
0.8710 |
1.1272 |
4.37% |
| 1974 |
1.1418 |
1.3420 |
1.4078 |
0.8352 |
1.0800 |
-18.06% |
| 1973 |
1.9210 |
2.4220 |
2.4220 |
1.2408 |
1.3181 |
-45.98% |
| 1972 |
2.2323 |
2.2010 |
2.6964 |
2.0521 |
2.4401 |
11.15% |
| 1971 |
2.1713 |
2.1538 |
2.3384 |
2.0282 |
2.1953 |
0.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$18.808B |
$8.696B |
|
CenterPoint Energy Inc. is a domestic energy delivery company that provides electric transmission & distribution, natural gas distribution and competitive natural gas sales and services operations. The company maintains the wires, poles and electric infrastructure serving customers in the greater Houston area and in southwestern Indiana. CenterPoint Energy also owns and operates electric generation capacity in Indiana. Its important subsidiaries include Houston Electric, CERC Corp. and Vectren. CenterPoint Energy's reportable business segments include the following: Electric (this segment offers electric transmission and distribution services in Houston and Indiana), Natural Gas (this segment offers intrastate natural gas sales and natural gas transportation and distribution for the residential, commercial, industrial and institutional customers).
|
