CenterPoint Energy - 54 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits and dividends. The latest closing stock price for CenterPoint Energy as of March 01, 2024 is 27.44.
  • The all-time high CenterPoint Energy stock closing price was 31.79 on September 12, 2022.
  • The CenterPoint Energy 52-week high stock price is 31.43, which is 14.5% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 25.42, which is 7.4% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 28.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.8523 28.7994 29.1965 26.9430 27.4400 -3.25%
2023 28.2529 28.5609 30.5429 25.3780 28.3626 -2.12%
2022 28.4547 26.0680 31.7869 24.5364 28.9764 10.00%
2021 22.9180 19.6179 26.5116 18.0041 26.3417 32.41%
2020 18.5477 23.9610 24.1655 10.8761 19.8937 -17.95%
2019 25.3864 24.1431 27.3260 21.6850 24.2455 -0.39%
2018 23.1115 23.1829 25.2985 20.8365 24.3414 3.74%
2017 22.8986 19.5807 24.9658 19.5807 23.4642 19.59%
2016 17.1124 13.8586 19.7798 12.8194 19.6206 40.88%
2015 14.4731 17.0389 17.0389 12.2429 13.9269 -17.57%
2014 17.0221 15.8178 18.1256 15.5319 16.8947 5.15%
2013 15.8258 13.1248 17.3773 13.0244 16.0673 24.77%
2012 13.1522 12.7711 14.4000 11.7052 12.8773 -0.17%
2011 11.6624 9.7134 13.5312 9.4607 12.8995 33.48%
2010 8.8409 8.4652 10.2775 7.7316 9.6642 14.24%
2009 6.7381 7.0326 8.6343 4.9300 8.4594 22.48%
2008 7.7974 8.7791 9.1397 4.8914 6.9067 -22.52%
2007 8.9522 8.5394 10.1208 7.8095 8.9144 7.35%
2006 6.6841 6.2302 8.4142 5.6882 8.3041 34.84%
2005 6.0513 5.1377 7.2174 4.9473 6.1583 17.32%
2004 4.9649 4.3503 5.5705 4.3503 5.2492 21.04%
2003 3.6352 3.6194 4.4789 1.9162 4.3368 19.82%
2002 6.4031 10.5461 10.5657 2.2121 3.6194 -65.32%
2001 13.4665 16.0894 19.0268 9.3026 10.4359 -36.07%
2000 11.8200 7.9764 17.9898 7.2465 16.3231 99.01%
1999 9.6265 10.9054 11.0442 8.2022 8.2022 -24.65%
1998 9.6892 8.3783 11.3332 8.1978 10.8850 26.28%
1997 6.8360 6.7418 8.6199 5.7812 8.6199 26.50%
1996 6.6536 6.9513 7.2146 5.8809 6.8141 -0.48%
1995 5.7846 4.6832 6.8835 4.6832 6.8468 46.20%
1994 4.5558 5.6359 5.6673 3.7765 4.6832 -18.65%
1993 5.4258 5.2573 5.8895 4.9740 5.7567 10.69%
1992 4.7888 4.6571 5.2845 4.3502 5.2006 11.04%
1991 3.8605 3.6006 4.6836 3.4046 4.6836 30.08%
1990 3.1557 3.1298 3.6251 2.8913 3.6006 15.86%
1989 2.6790 2.2271 3.1627 2.2271 3.1076 37.64%
1988 2.3275 2.2528 2.4844 2.1570 2.2578 2.73%
1987 2.4187 2.5771 2.8097 2.0939 2.1978 -11.65%
1986 2.3081 2.0044 2.6308 1.9865 2.4876 24.11%
1985 1.8631 1.5835 2.0846 1.5663 2.0044 24.44%
1984 1.4293 1.4231 1.6107 1.2706 1.6107 16.10%
1983 1.5174 1.4403 1.7001 1.3687 1.3873 -3.10%
1982 1.3717 1.3329 1.5305 1.2613 1.4317 10.38%
1981 1.3453 1.3420 1.5391 1.2050 1.2971 -4.63%
1980 1.3261 1.3720 1.4914 1.1988 1.3601 -2.13%
1979 1.3999 1.3124 1.5033 1.2589 1.3897 6.35%
1978 1.4412 1.4436 1.5868 1.2885 1.3067 -10.58%
1977 1.5651 1.5095 1.6999 1.4078 1.4613 -3.56%
1976 1.2081 1.1334 1.5453 0.9841 1.5152 34.42%
1975 1.0604 1.1215 1.2408 0.8710 1.1272 4.37%
1974 1.1418 1.3420 1.4078 0.8352 1.0800 -18.06%
1973 1.9210 2.4220 2.4220 1.2408 1.3181 -45.98%
1972 2.2323 2.2010 2.6964 2.0521 2.4401 11.15%
1971 2.1713 2.1538 2.3384 2.0282 2.1953 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.331B $8.696B
CenterPoint Energy Inc. is a domestic energy delivery company that provides electric transmission & distribution, natural gas distribution and competitive natural gas sales and services operations. The company maintains the wires, poles and electric infrastructure serving customers in the greater Houston area and in southwestern Indiana. CenterPoint Energy also owns and operates electric generation capacity in Indiana. Its important subsidiaries include Houston Electric, CERC Corp. and Vectren. CenterPoint Energy's reportable business segments include the following: Electric (this segment offers electric transmission and distribution services in Houston and Indiana), Natural Gas (this segment offers intrastate natural gas sales and natural gas transportation and distribution for the residential, commercial, industrial and institutional customers).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.315B 17.36
Iberdrola S.A (IBDRY) Spain $73.145B 14.65
Southern (SO) United States $72.945B 18.37
Duke Energy (DUK) United States $70.036B 16.34
National Grid Transco (NGG) United Kingdom $49.494B 0.00
American Electric Power (AEP) United States $44.720B 16.22
Pacific Gas & Electric (PCG) United States $43.349B 13.50
Dominion Energy (D) United States $37.509B 17.36
Exelon (EXC) United States $35.474B 14.91
Public Service Enterprise Group (PEG) United States $31.032B 17.89
Consolidated Edison Inc (ED) United States $30.063B 17.20
Xcel Energy (XEL) United States $27.519B 14.84
Edison (EIX) United States $25.590B 13.98
WEC Energy (WEC) United States $24.737B 16.93
RWE AG (RWEOY) Germany $22.515B 5.12
DTE Energy (DTE) United States $22.320B 18.87
Entergy (ETR) United States $21.424B 14.84
FirstEnergy (FE) United States $20.967B 14.20
Eversource Energy (ES) United States $20.425B 13.49
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.297B 0.00
PPL (PPL) United States $19.281B 16.34
Ameren (AEE) United States $18.992B 16.32
Vistra (VST) United States $18.960B 38.93
Fortis (FTS) Canada $18.917B 16.84
CMS Energy (CMS) United States $17.119B 18.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.936B 0.00
Tenaga Nasional Berhad (TNABY) $12.732B 19.13
Alliant Energy (LNT) United States $12.224B 16.93
Avangrid (AGR) United States $12.040B 14.90
NRG Energy (NRG) United States $11.797B 12.02
NiSource (NI) United States $11.694B 16.33
AES (AES) United States $10.988B 8.79
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.800B 0.00
Pinnacle West Capital (PNW) United States $7.719B 15.43
OGE Energy (OGE) United States $6.579B 15.86
Brookfield Renewable Partners (BEP) Bermuda $6.556B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.433B 0.00
IDACORP (IDA) United States $4.407B 16.94
Portland General Electric (POR) United States $4.061B 16.87
Algonquin Power & Utilities (AQN) Canada $4.053B 10.14
Enersis Chile S.A (ENIC) Chile $3.998B 2.60
Otter Tail (OTTR) United States $3.741B 12.81
Black Hills (BKH) United States $3.507B 13.12
Allete (ALE) United States $3.258B 13.16
PNM Resources (PNM) United States $3.159B 13.05
NorthWestern (NWE) United States $2.945B 14.70
Avista (AVA) United States $2.604B 14.94
Pampa Energia S.A (PAM) Argentina $2.328B 4.10
MGE Energy (MGEE) United States $2.285B 19.44
TransAlta (TAC) Canada $2.109B 4.09
Kenon Holdings (KEN) Singapore $1.371B 0.00
Hawaiian Electric Industries (HE) United States $1.316B 5.86
Innergex Renewable Energy (INGXF) Canada $1.284B 0.00
Unitil (UTL) United States $0.836B 18.34
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.790B 4.23
Genie Energy (GNE) United States $0.503B 9.92
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.24
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00