CenterPoint Energy - 49 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits. The latest closing stock price for CenterPoint Energy as of September 20, 2019 is 30.33.
  • The all-time high CenterPoint Energy stock closing price was 50.02 on May 01, 2001.
  • The CenterPoint Energy 52-week high stock price is 31.42, which is 3.6% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 26.73, which is 11.9% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 29.13.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.5917 28.0000 31.4000 27.2800 30.3300 7.44%
2018 27.3443 28.0200 29.3400 24.9200 28.2300 -0.46%
2017 28.1741 24.5900 30.4500 24.5900 28.3600 15.10%
2016 21.9481 18.2700 24.8400 16.9000 24.6400 34.20%
2015 19.5972 23.6300 23.6300 16.1400 18.3600 -21.64%
2014 24.0575 22.8200 25.5400 21.5400 23.4300 1.08%
2013 23.2085 19.6200 25.1600 19.4700 23.1800 20.42%
2012 20.0514 19.8900 21.7500 18.2300 19.2500 -4.18%
2011 18.5201 15.8000 21.2900 15.2000 20.0900 27.80%
2010 14.7305 14.5200 16.9200 12.9000 15.7200 8.34%
2009 11.9012 12.8500 14.8100 8.8800 14.5100 14.98%
2008 14.6403 16.8700 17.1600 9.0800 12.6200 -26.33%
2007 17.5367 17.0500 20.0200 15.1500 17.1300 3.32%
2006 13.6039 13.0000 16.8000 11.7300 16.5800 29.03%
2005 12.7747 11.0600 15.1300 10.6500 12.8500 13.72%
2004 10.8819 9.7200 12.2100 9.7200 11.3000 16.62%
2003 8.2952 8.5000 10.1100 4.5000 9.6900 14.00%
2002 15.8099 26.8000 26.8500 5.4000 8.5000 -67.95%
2001 35.1098 42.6900 50.0200 23.6400 26.5200 -38.77%
2000 31.9324 22.2500 48.1900 19.8800 43.3100 89.29%
1999 27.5994 32.1200 32.2500 22.8800 22.8800 -28.63%
1998 29.2087 26.0000 33.3800 25.4400 32.0600 19.85%
1997 21.9183 22.3800 26.7500 18.8800 26.7500 18.26%
1996 22.8133 24.6200 25.5000 20.5000 22.6200 -6.72%
1995 21.1509 17.8100 24.3800 17.8100 24.2500 36.16%
1994 18.0937 23.3100 23.4400 15.0000 17.8100 -25.20%
1993 23.1373 23.1900 24.7500 21.2500 23.8100 3.79%
1992 21.8106 22.0000 23.4400 20.1900 22.9400 3.68%
1991 18.8981 18.3750 22.1250 17.3750 22.1250 20.41%
1990 16.8017 17.6250 18.5000 15.3100 18.3750 5.00%
1989 15.7186 13.8100 17.9400 13.4400 17.5000 25.00%
1988 15.1444 15.3750 16.8100 13.3750 14.0000 -6.67%
1987 16.8426 18.0000 19.6250 14.5000 15.0000 -13.67%
1986 16.1212 14.0000 18.3750 13.8750 17.3750 24.11%
1985 13.0134 11.0600 14.5600 10.9400 14.0000 24.44%
1984 9.9831 9.9400 11.2500 8.8750 11.2500 16.10%
1983 10.5986 10.0600 11.8750 9.5600 9.6900 -3.10%
1982 9.5811 9.3100 10.6900 8.8100 10.0000 10.38%
1981 9.3966 9.3733 10.7500 8.4167 9.0600 -4.63%
1980 9.2626 9.5833 10.4167 8.3733 9.5000 -2.13%
1979 9.7776 9.1667 10.5000 8.7933 9.7067 6.35%
1978 10.0664 10.0833 11.0833 9.0000 9.1267 -10.58%
1977 10.9320 10.5433 11.8733 9.8333 10.2067 -3.56%
1976 8.4384 7.9167 10.7933 6.8733 10.5833 34.42%
1975 7.4068 7.8333 8.6667 6.0833 7.8733 4.37%
1974 7.9752 9.3733 9.8333 5.8333 7.5433 -18.07%
1973 13.4174 16.9167 16.9167 8.6667 9.2067 -45.98%
1972 15.5922 15.3733 18.8333 14.3333 17.0433 11.15%
1971 15.1660 15.0433 16.3333 14.1667 15.3333 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $15.051B $10.589B
CenterPoint Energy, Inc., headquartered in Houston, Texas, is a domestic energy delivery company that includes electric transmission & distribution, natural gas distribution and energy services operations. The company serves customers primarily in Arkansas, Louisiana, Minnesota, Mississippi, Oklahoma, and Texas. The company also owns a limited partner interest in Enable Midstream Partners, a publicly traded master limited partnership it jointly controls with OGE Energy Corp., which owns, operates and develops natural gas and crude oil infrastructure assets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $107.271B 27.24
Enel SpA (ENLAY) Italy $74.522B 13.09
Duke Energy (DUK) United States $68.678B 19.43
Iberdrola S.A (IBDRY) Spain $67.014B 18.19
Dominion Energy (D) United States $64.319B 20.48
Southern (SO) United States $63.250B 21.04
Exelon (EXC) United States $46.578B 16.36
American Electric Power (AEP) United States $45.933B 22.36
National Grid Transco (NGG) United Kingdom $38.800B 0.00
GDF Suez SA (ENGIY) France $37.942B 0.00
Electricite De France SA (ECIFY) France $35.315B 0.00
Xcel Energy (XEL) United States $32.966B 26.13
Public Service Enterprise Group (PEG) United States $31.112B 19.41
Consolidated Edison Inc (ED) United States $30.385B 21.32
WEC Energy (WEC) United States $29.383B 26.92
Eversource Energy (ES) United States $26.979B 24.74
FirstEnergy (FE) United States $25.979B 18.65
CLP Holdings (CLPHY) China $25.909B 0.00
Edison (EIX) United States $25.505B 15.30
DTE Energy (DTE) United States $24.128B 21.65
Entergy (ETR) United States $22.796B 17.53
PPL (PPL) United States $22.549B 13.06
E.ON SE (EONGY) Germany $21.302B 11.56
Ameren (AEE) United States $19.291B 23.93
Fortis (FTS) Canada $18.252B 20.69
RWE AG (RWEOY) Germany $18.184B 134.45
Tenaga Nasional Berhad (TNABY) $18.131B 0.00
CMS Energy (CMS) United States $17.774B 30.26
Avangrid (AGR) United States $15.815B 24.97
Eletrobras (EBR.B) Brazil $14.892B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.284B 0.00
Power Assets Holdings (HGKGY) China $14.257B 0.00
Energias De Portugal (EDPFY) Portugal $14.077B 39.93
Korea Electric Power (KEP) South Korea $13.738B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.264B 1580.00
Vistra Energy (VST) United States $13.152B 23.47
Alliant Energy (LNT) United States $12.577B 24.74
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.509B 0.00
NiSource (NI) United States $11.003B 21.83
Pinnacle West Capital (PNW) United States $10.768B 21.45
AES (AES) United States $10.655B 12.84
NRG Energy (NRG) United States $9.854B 18.46
CPFL Energia S.A (CPL) Brazil $9.224B 12.91
ENGIE BRASL EGA (EGIEY) Brazil $9.147B 14.37
OGE Energy (OGE) United States $8.944B 22.01
Huaneng Power (HNP) China $8.451B 33.19
United Utilities Group (UUGRY) United Kingdom $6.882B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.677B 124.40
Algonquin Power & Utilities (AQN) Canada $6.671B 24.93
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $6.218B 2.89
Comp En De Mn Cemig ADS (CIG) Brazil $5.004B 14.91
Portland General Electric (POR) United States $4.991B 24.93
Hawaiian Electric Industries (HE) United States $4.832B 23.84
Black Hills (BKH) United States $4.676B 22.26
Enel Generacion Chile S.A (EOCCY) Chile $4.511B 7.37
Allete (ALE) United States $4.483B 22.60
Enersis Chile S.A (ENIC) Chile $4.369B 8.73
IDACORP (IDA) United States $4.320B 24.91
PNM Resources (Holding) (PNM) United States $4.040B 28.82
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.718B 19.30
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 10.50
TerraForm Power (TERP) United States $3.629B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.355B 8.17
Avista (AVA) United States $3.144B 27.18
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.721B 29.92
Pattern Energy Group (PEGI) United States $2.693B 0.00
MGE Energy (MGEE) United States $2.609B 30.59
Atlantica Yield (AY) United Kingdom $2.445B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.135B 27.12
TransAlta (TAC) Canada $1.815B 0.00
Innergex Renewable Energy (INGXF) Canada $1.537B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.113B 3.95
Kenon Holdings (KEN) Singapore $1.087B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.357B 507.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.349B 1.01
Atlantic Power (AT) United States $0.273B 10.87
Sky Solar Holdings (SKYS) China $0.214B 0.00
Genie Energy (GNE) United States $0.202B 12.38
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00