CenterPoint Energy - 48 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CenterPoint Energy as of December 17, 2018 is 28.91.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.0010 27.1581 29.3400 24.4094 28.9100 5.17%
2017 26.8250 22.9383 29.2468 22.9383 27.4876 19.59%
2016 20.0467 16.2350 23.1715 15.0176 22.9849 40.88%
2015 16.9549 19.9606 19.9606 14.3422 16.3150 -17.57%
2014 19.9418 18.5301 21.2336 18.1952 19.7917 5.15%
2013 18.5395 15.3753 20.3571 15.2578 18.8224 24.77%
2012 15.4074 14.9610 16.8692 13.7123 15.0854 -0.17%
2011 13.6622 11.3790 15.8514 11.0830 15.1114 33.48%
2010 10.3568 9.9168 12.0398 9.0573 11.3214 14.24%
2009 7.8935 8.2385 10.1149 5.7754 9.9100 22.48%
2008 9.1344 10.2844 10.7069 5.7302 8.0910 -22.52%
2007 10.4873 10.0037 11.8562 9.1486 10.4429 7.35%
2006 7.8302 7.2985 9.8570 6.6635 9.7280 34.84%
2005 7.0890 6.0187 8.4549 5.7956 7.2143 17.32%
2004 5.8162 5.0962 6.5257 5.0962 6.1493 21.04%
2003 4.2582 4.2400 5.2469 2.2447 5.0805 19.82%
2002 7.5010 12.3544 12.3775 2.5914 4.2400 -65.32%
2001 15.7756 18.8483 22.2894 10.8977 12.2253 -36.07%
2000 13.8468 9.3441 21.0746 8.4891 19.1220 99.01%
1999 11.2771 12.7753 12.9380 9.6086 9.6086 -24.65%
1998 11.3506 9.8149 13.2765 9.6035 12.7515 26.28%
1997 8.0082 7.8979 10.0980 6.7725 10.0980 26.50%
1996 7.7945 8.1432 8.4517 6.8893 7.9826 -0.48%
1995 6.7765 5.4863 8.0638 5.4863 8.0208 46.20%
1994 5.3370 6.6022 6.6391 4.4241 5.4863 -18.65%
1993 6.3562 6.1588 6.8994 5.8269 6.7439 10.69%
1992 5.6099 5.4557 6.1907 5.0961 6.0924 11.04%
1991 4.5224 4.2180 5.4867 3.9884 5.4867 30.08%
1990 3.6969 3.6665 4.2467 3.3870 4.2180 15.86%
1989 3.1383 2.6090 3.7050 2.6090 3.6405 37.64%
1988 2.7266 2.6391 2.9104 2.5268 2.6449 2.73%
1987 2.8334 3.0190 3.2915 2.4529 2.5747 -11.65%
1986 2.7038 2.3481 3.0819 2.3271 2.9141 24.10%
1985 2.1826 1.8550 2.4420 1.8349 2.3481 24.45%
1984 1.6744 1.6671 1.8868 1.4885 1.8868 16.10%
1983 1.7776 1.6873 1.9917 1.6034 1.6252 -3.10%
1982 1.6069 1.5615 1.7929 1.4776 1.6772 10.38%
1981 1.5760 1.5721 1.8030 1.4116 1.5195 -4.63%
1980 1.5535 1.6073 1.7471 1.4044 1.5933 -2.13%
1979 1.6399 1.5374 1.7611 1.4748 1.6280 6.36%
1978 1.6883 1.6912 1.8589 1.5095 1.5307 -10.58%
1977 1.8335 1.7683 1.9914 1.6492 1.7119 -3.55%
1976 1.4153 1.3278 1.8103 1.1528 1.7750 34.42%
1975 1.2423 1.3138 1.4536 1.0203 1.3205 4.37%
1974 1.3376 1.5721 1.6492 0.9784 1.2652 -18.06%
1973 2.2504 2.8373 2.8373 1.4536 1.5441 -45.98%
1972 2.6151 2.5784 3.1587 2.4040 2.8585 11.15%
1971 2.5437 2.5231 2.7394 2.3760 2.5717 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $14.685B $9.614B
CenterPoint Energy, Inc., headquartered in Houston, Texas, is a domestic energy delivery company that includes electric transmission & distribution, natural gas distribution and energy services operations. The company serves customers primarily in Arkansas, Louisiana, Minnesota, Mississippi, Oklahoma, and Texas. The company also owns a limited partner interest in Enable Midstream Partners, a publicly traded master limited partnership it jointly controls with OGE Energy Corp., which owns, operates and develops natural gas and crude oil infrastructure assets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.623B 24.23
Duke Energy (DUK) United States $64.694B 18.91
Dominion Energy (D) United States $50.496B 18.95
Southern (SO) United States $48.697B 14.21
Exelon (EXC) United States $45.507B 15.18
American Electric Power (AEP) United States $39.454B 19.66
National Grid Transco (NGG) United Kingdom $35.875B 0.00
Public Service Enterprise Group (PEG) United States $28.148B 17.79
Xcel Energy (XEL) United States $27.315B 21.51
Consolidated Edison Inc (ED) United States $26.111B 19.32
WEC Energy (WEC) United States $23.463B 21.81
Eversource Energy (ES) United States $22.109B 21.21
PPL (PPL) United States $22.031B 12.59
DTE Energy (DTE) United States $21.507B 17.75
FirstEnergy (FE) United States $20.008B 13.97
Edison (EIX) United States $19.431B 13.87
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $17.054B 20.06
Avangrid (AGR) United States $16.402B 23.59
Entergy (ETR) United States $16.263B 12.00
CMS Energy (CMS) United States $14.985B 21.68
Fortis (FTS) Canada $14.893B 17.63
Pacific Gas & Electric (PCG) United States $13.491B 6.79
Vistra Energy (VST) United States $12.465B 24.23
NRG Energy (NRG) United States $12.270B 16.09
Alliant Energy (LNT) United States $10.698B 21.28
AES (AES) United States $10.564B 12.18
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.383B 42.13
Pinnacle West Capital (PNW) United States $10.249B 20.32
NiSource (NI) United States $10.164B 21.65
Huaneng Power (HNP) China $9.405B 130.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.480B 0.00
OGE Energy (OGE) United States $8.309B 19.44
SCANA (SCG) United States $7.271B 15.31
CPFL Energia (CPL) Brazil $7.024B 13.66
Enel Generacion Chile S.A (EOCC) Chile $5.203B 9.66
IDACORP (IDA) United States $5.075B 21.25
Algonquin Power & Utilities (AQN) Canada $5.019B 15.35
Brookfield Renewable Partners (BEP) Bermuda $4.895B 0.00
Enersis Chile (ENIC) Chile $4.772B 0.00
Portland General Electric (POR) United States $4.369B 19.66
Hawaiian Electric Industries (HE) United States $4.219B 21.29
Allete (ALE) United States $4.154B 26.57
Comp En De Mn Cemig ADS (CIG) Brazil $4.108B 14.17
Black Hills (BKH) United States $3.998B 19.16
PNM Resources (Holding) (PNM) United States $3.523B 21.47
NorthWestern (NWE) United States $3.217B 17.71
Avista (AVA) United States $2.956B 22.96
Pampa Energia (PAM) Argentina $2.504B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.311B 27.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.269B 7.15
El Paso Electric (EE) United States $2.239B 21.25
Pattern Energy Group (PEGI) United States $2.045B 12.71
Otter Tail (OTTR) United States $2.010B 22.93
Atlantica Yield (AY) United Kingdom $1.998B 33.23
Eletrobras (EBR.B) Brazil $1.935B 0.00
TransAlta (TAC) Canada $1.484B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.199B 0.00
Kenon Holdings (KEN) Singapore $0.831B 0.00
Unitil (UTL) United States $0.769B 22.68
Spark Energy (SPKE) United States $0.295B 15.69
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.235B 0.00
Genie Energy (GNE) United States $0.198B 10.53
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00