CenterPoint Energy - 53 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits. The latest closing stock price for CenterPoint Energy as of February 08, 2023 is 29.04.
  • The all-time high CenterPoint Energy stock closing price was 32.90 on September 12, 2022.
  • The CenterPoint Energy 52-week high stock price is 33.50, which is 15.4% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 25.03, which is 13.8% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 30.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 30.0612 29.5600 31.3100 28.9800 29.0400 -3.17%
2022 29.4501 26.9799 32.8989 25.3947 29.9900 10.00%
2021 23.7197 20.3042 27.4390 18.6339 27.2632 32.41%
2020 19.1965 24.7992 25.0108 11.2565 20.5896 -17.95%
2019 26.2744 24.9876 28.2819 22.4435 25.0937 -0.39%
2018 23.9200 23.9938 26.1835 21.5654 25.1929 3.74%
2017 23.6996 20.2657 25.8392 20.2657 24.2850 19.59%
2016 17.7110 14.3434 20.4717 13.2678 20.3069 40.88%
2015 14.9794 17.6349 17.6349 12.6712 14.4141 -17.57%
2014 17.6175 16.3711 18.7596 16.0752 17.4857 5.15%
2013 16.3794 13.5839 17.9852 13.4800 16.6293 24.77%
2012 13.6123 13.2178 14.9037 12.1147 13.3277 -0.17%
2011 12.0704 10.0532 14.0045 9.7917 13.3507 33.48%
2010 9.1501 8.7614 10.6370 8.0020 10.0023 14.24%
2009 6.9738 7.2786 8.9363 5.1025 8.7553 22.48%
2008 8.0701 9.0862 9.4594 5.0625 7.1483 -22.52%
2007 9.2654 8.8382 10.4748 8.0827 9.2262 7.35%
2006 6.9179 6.4481 8.7086 5.8871 8.5945 34.84%
2005 6.2630 5.3174 7.4698 5.1203 6.3737 17.32%
2004 5.1385 4.5024 5.7654 4.5024 5.4328 21.04%
2003 3.7623 3.7460 4.6356 1.9832 4.4886 19.82%
2002 6.6271 10.9150 10.9353 2.2895 3.7460 -65.32%
2001 13.9375 16.6522 19.6924 9.6280 10.8009 -36.07%
2000 12.2335 8.2554 18.6191 7.5000 16.8940 99.01%
1999 9.9632 11.2868 11.4305 8.4891 8.4891 -24.65%
1998 10.0281 8.6713 11.7296 8.4846 11.2657 26.28%
1997 7.0751 6.9777 8.9215 5.9835 8.9215 26.50%
1996 6.8863 7.1944 7.4669 6.0866 7.0525 -0.48%
1995 5.9869 4.8471 7.1243 4.8471 7.0863 46.20%
1994 4.7152 5.8330 5.8655 3.9086 4.8471 -18.65%
1993 5.6156 5.4412 6.0955 5.1480 5.9581 10.69%
1992 4.9563 4.8200 5.4694 4.5024 5.3826 11.04%
1991 3.9955 3.7265 4.8474 3.5237 4.8474 30.08%
1990 3.2661 3.2393 3.7519 2.9924 3.7265 15.86%
1989 2.7727 2.3050 3.2733 2.3050 3.2163 37.64%
1988 2.4089 2.3316 2.5713 2.2324 2.3367 2.73%
1987 2.5033 2.6672 2.9080 2.1671 2.2747 -11.65%
1986 2.3888 2.0745 2.7228 2.0560 2.5746 24.11%
1985 1.9283 1.6389 2.1575 1.6211 2.0745 24.45%
1984 1.4793 1.4729 1.6670 1.3151 1.6670 16.10%
1983 1.5705 1.4907 1.7596 1.4166 1.4358 -3.10%
1982 1.4197 1.3795 1.5840 1.3055 1.4818 10.38%
1981 1.3924 1.3889 1.5929 1.2472 1.3425 -4.63%
1980 1.3725 1.4200 1.5435 1.2407 1.4077 -2.13%
1979 1.4488 1.3583 1.5559 1.3030 1.4383 6.35%
1978 1.4916 1.4941 1.6423 1.3336 1.3524 -10.58%
1977 1.6199 1.5623 1.7594 1.4571 1.5124 -3.56%
1976 1.2504 1.1731 1.5993 1.0185 1.5682 34.41%
1975 1.0975 1.1607 1.2842 0.9014 1.1667 4.37%
1974 1.1817 1.3889 1.4571 0.8644 1.1178 -18.06%
1973 1.9882 2.5067 2.5067 1.2842 1.3642 -45.98%
1972 2.3104 2.2780 2.7907 2.1239 2.5255 11.15%
1971 2.2473 2.2291 2.4202 2.0992 2.2721 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.641B $8.352B
CenterPoint Energy Inc. is a domestic energy delivery company that provides electric transmission & distribution, natural gas distribution and competitive natural gas sales and services operations. The company maintains the wires, poles and electric infrastructure serving customers in the greater Houston area and in southwestern Indiana. CenterPoint Energy also owns and operates electric generation capacity in Indiana. Its important subsidiaries include Houston Electric, CERC Corp. and Vectren. CenterPoint Energy's reportable business segments include the following: Electric (this segment offers electric transmission and distribution services in Houston and Indiana), Natural Gas (this segment offers intrastate natural gas sales and natural gas transportation and distribution for the residential, commercial, industrial and institutional customers).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $151.183B 26.14
Duke Energy (DUK) United States $77.638B 19.54
Southern (SO) United States $73.747B 18.26
Dominion Energy (D) United States $51.330B 15.56
National Grid Transco (NGG) United Kingdom $45.925B 0.00
Pacific Gas & Electric (PCG) United States $38.560B 13.96
Consolidated Edison Inc (ED) United States $33.091B 19.67
Public Service Enterprise Group (PEG) United States $30.441B 17.33
WEC Energy (WEC) United States $29.386B 20.89
Eversource Energy (ES) United States $28.101B 19.77
Edison (EIX) United States $25.704B 14.48
FirstEnergy (FE) United States $22.910B 16.49
Ameren (AEE) United States $22.230B 21.55
DTE Energy (DTE) United States $22.030B 19.47
Entergy (ETR) United States $21.927B 16.08
PPL (PPL) United States $21.169B 21.45
Fortis (FTS) Canada $19.648B 19.41
CMS Energy (CMS) United States $18.129B 21.61
AES (AES) United States $17.647B 16.21
Avangrid (AGR) United States $15.925B 17.38
Eletrobras (EBR.B) Brazil $11.641B 13.02
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.171B 12.49
NiSource (NI) United States $11.059B 20.02
Korea Electric Power (KEP) South Korea $9.758B 0.00
Vistra (VST) United States $9.248B 5.31
Pinnacle West Capital (PNW) United States $8.482B 15.88
NRG Energy (NRG) United States $8.066B 0.00
OGE Energy (OGE) United States $7.832B 11.75
Brookfield Renewable Partners (BEP) Bermuda $7.556B 0.00
IDACORP (IDA) United States $5.365B 21.52
Algonquin Power & Utilities (AQN) Canada $5.098B 10.80
Hawaiian Electric Industries (HE) United States $4.756B 19.93
Black Hills (BKH) United States $4.622B 17.80
Comp En De Mn Cemig ADS (CIG) Brazil $4.579B 9.52
Portland General Electric (POR) United States $4.317B 17.46
PNM Resources (PNM) United States $4.210B 17.90
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.749B 28.54
Allete (ALE) United States $3.559B 16.92
Avista (AVA) United States $3.102B 23.62
Enersis Chile S.A (ENIC) Chile $3.043B 14.67
TransAlta (TAC) Canada $2.450B 41.50
Pampa Energia S.A (PAM) Argentina $1.808B 4.72
Kenon Holdings (KEN) Singapore $1.713B 1.11
Unitil (UTL) United States $0.850B 20.31
Genie Energy (GNE) United States $0.319B 4.20
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00