CenterPoint Energy - 51 Year Stock Price History | CNP

Historical daily share price chart and data for CenterPoint Energy since 1970 adjusted for splits. The latest closing stock price for CenterPoint Energy as of June 21, 2021 is 24.94.
  • The all-time high CenterPoint Energy stock closing price was 50.02 on May 01, 2001.
  • The CenterPoint Energy 52-week high stock price is 26.18, which is 5% above the current share price.
  • The CenterPoint Energy 52-week low stock price is 17.53, which is 29.7% below the current share price.
  • The average CenterPoint Energy stock price for the last 52 weeks is 21.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CenterPoint Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.8565 21.3400 26.1500 19.4400 24.9400 15.25%
2020 20.4833 26.9500 27.1800 12.1000 21.6400 -20.65%
2019 28.9983 28.0000 31.4000 24.3900 27.2700 -3.40%
2018 27.3443 28.0200 29.3400 24.9200 28.2300 -0.46%
2017 28.1741 24.5900 30.4500 24.5900 28.3600 15.10%
2016 21.9481 18.2700 24.8400 16.9000 24.6400 34.20%
2015 19.5972 23.6300 23.6300 16.1400 18.3600 -21.64%
2014 24.0565 22.8200 25.5400 21.5400 23.4300 1.08%
2013 23.2085 19.6200 25.1600 19.4700 23.1800 20.42%
2012 20.0514 19.8900 21.7500 18.2300 19.2500 -4.18%
2011 18.5201 15.8000 21.2900 15.2000 20.0900 27.80%
2010 14.7305 14.5200 16.9200 12.9000 15.7200 8.34%
2009 11.9012 12.8500 14.8100 8.8800 14.5100 14.98%
2008 14.6403 16.8700 17.1600 9.0800 12.6200 -26.33%
2007 17.5367 17.0500 20.0200 15.1500 17.1300 3.32%
2006 13.6039 13.0000 16.8000 11.7300 16.5800 29.03%
2005 12.7747 11.0600 15.1300 10.6500 12.8500 13.72%
2004 10.8819 9.7200 12.2100 9.7200 11.3000 16.62%
2003 8.2958 8.5000 10.1100 4.5000 9.6900 14.00%
2002 15.8099 26.8000 26.8500 5.4000 8.5000 -67.95%
2001 35.1098 42.6900 50.0200 23.6400 26.5200 -38.77%
2000 31.9324 22.2500 48.1900 19.8800 43.3100 89.29%
1999 27.5994 32.1200 32.2500 22.8800 22.8800 -28.63%
1998 29.2087 26.0000 33.3800 25.4400 32.0600 19.85%
1997 21.9183 22.3800 26.7500 18.8800 26.7500 18.26%
1996 22.8133 24.6200 25.5000 20.5000 22.6200 -6.72%
1995 21.1509 17.8100 24.3800 17.8100 24.2500 36.16%
1994 18.0937 23.3100 23.4400 15.0000 17.8100 -25.20%
1993 23.1373 23.1900 24.7500 21.2500 23.8100 3.79%
1992 21.8106 22.0000 23.4400 20.1900 22.9400 3.68%
1991 18.8981 18.3750 22.1250 17.3750 22.1250 20.41%
1990 16.8017 17.6250 18.5000 15.3100 18.3750 5.00%
1989 15.7186 13.8100 17.9400 13.4400 17.5000 25.00%
1988 15.1444 15.3750 16.8100 13.3750 14.0000 -6.67%
1987 16.8426 18.0000 19.6250 14.5000 15.0000 -13.67%
1986 16.1212 14.0000 18.3750 13.8750 17.3750 24.11%
1985 13.0134 11.0600 14.5600 10.9400 14.0000 24.44%
1984 9.9831 9.9400 11.2500 8.8750 11.2500 16.10%
1983 10.5986 10.0600 11.8750 9.5600 9.6900 -3.10%
1982 9.5811 9.3100 10.6900 8.8100 10.0000 10.38%
1981 9.3966 9.3733 10.7500 8.4167 9.0600 -4.63%
1980 9.2626 9.5833 10.4167 8.3733 9.5000 -2.13%
1979 9.7776 9.1667 10.5000 8.7933 9.7067 6.35%
1978 10.0664 10.0833 11.0833 9.0000 9.1267 -10.58%
1977 10.9320 10.5433 11.8733 9.8333 10.2067 -3.56%
1976 8.4384 7.9167 10.7933 6.8733 10.5833 34.42%
1975 7.4068 7.8333 8.6667 6.0833 7.8733 4.37%
1974 7.9752 9.3733 9.8333 5.8333 7.5433 -18.07%
1973 13.4174 16.9167 16.9167 8.6667 9.2067 -45.98%
1972 15.5922 15.3733 18.8333 14.3333 17.0433 11.15%
1971 15.1660 15.0433 16.3333 14.1667 15.3333 0.26%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $14.298B $7.418B
CenterPoint Energy, Inc., headquartered in Houston, Texas, is a domestic energy delivery company that includes electric transmission & distribution, natural gas distribution and energy services operations. The company serves customers primarily in Arkansas, Louisiana, Minnesota, Mississippi, Oklahoma, and Texas. The company also owns a limited partner interest in Enable Midstream Partners, a publicly traded master limited partnership it jointly controls with OGE Energy Corp., which owns, operates and develops natural gas and crude oil infrastructure assets.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $143.735B 30.69
Enel SpA (ENLAY) Italy $96.177B 32.62
Iberdrola S.A (IBDRY) Spain $80.566B 20.30
Duke Energy (DUK) United States $76.622B 19.01
Southern (SO) United States $65.116B 17.81
Dominion Energy (D) United States $60.344B 19.69
National Grid Transco (NGG) United Kingdom $45.486B 0.00
Exelon (EXC) United States $43.533B 19.45
Electricite De France SA (ECIFY) France $42.054B 0.00
American Electric Power (AEP) United States $41.154B 18.02
Xcel Energy (XEL) United States $35.845B 23.05
GDF Suez SA (ENGIY) France $34.484B 0.00
Public Service Enterprise Group (PEG) United States $29.995B 16.13
WEC Energy (WEC) United States $28.209B 22.53
Eversource Energy (ES) United States $27.450B 21.20
E.ON SE (EONGY) Germany $25.809B 15.47
CLP Holdings (CLPHY) Hong Kong, SAR China $25.593B 0.00
Consolidated Edison Inc (ED) United States $25.548B 17.49
DTE Energy (DTE) United States $25.541B 16.54
RWE AG (RWEOY) Germany $21.989B 0.00
Energias De Portugal (EDPFY) Portugal $21.732B 43.38
Fortis (FTS) Canada $21.339B 22.62
PPL (PPL) United States $21.244B 13.81
Edison (EIX) United States $21.089B 11.95
Ameren (AEE) United States $20.983B 21.50
Entergy (ETR) United States $20.788B 17.26
Pacific Gas & Electric (PCG) United States $20.248B 6.04
FirstEnergy (FE) United States $20.199B 15.34
CMS Energy (CMS) United States $16.823B 19.18
AES (AES) United States $16.750B 17.58
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.984B 104.10
Avangrid (AGR) United States $15.852B 21.35
Korea Electric Power (KEP) South Korea $14.945B 8.82
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 11.84
Alliant Energy (LNT) United States $14.090B 23.47
Tenaga Nasional Berhad (TNABY) $13.944B 19.25
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.222B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.517B 0.00
NiSource (NI) United States $9.813B 18.81
United Utilities Group (UUGRY) United Kingdom $9.784B 0.00
Algonquin Power & Utilities (AQN) Canada $9.220B 23.18
Pinnacle West Capital (PNW) United States $9.138B 16.44
NRG Energy (NRG) United States $9.005B 14.15
Vistra (VST) United States $8.422B 0.00
OGE Energy (OGE) United States $6.692B 14.05
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.064B 0.00
Huaneng Power (HNP) China $5.942B 0.00
IDACORP (IDA) United States $5.008B 20.48
Comp En De Mn Cemig ADS (CIG) Brazil $4.777B 0.00
EVN AG (EVNVY) Austria $4.731B 20.23
Hawaiian Electric Industries (HE) United States $4.579B 20.76
Black Hills (BKH) United States $4.250B 18.37
Portland General Electric (POR) United States $4.242B 15.94
PNM Resources (PNM) United States $4.189B 20.17
Enersis Chile S.A (ENIC) Chile $3.956B 6.22
Atlantica Yield (AY) United Kingdom $3.893B 107.35
Allete (ALE) United States $3.473B 21.75
NorthWestern (NWE) United States $3.106B 17.22
Innergex Renewable Energy (INGXF) Canada $3.023B 144.25
Avista (AVA) United States $3.003B 19.97
MGE Energy (MGEE) United States $2.671B 26.19
TransAlta (TAC) Canada $2.572B 0.00
Otter Tail (OTTR) United States $1.974B 19.24
Kenon Holdings (KEN) Singapore $1.871B 0.00
Pampa Energia S.A (PAM) Argentina $0.924B 7.09
Unitil (UTL) United States $0.811B 22.56
Spark Energy (SPKE) United States $0.392B 17.84
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.211B 0.00
Genie Energy (GNE) United States $0.152B 38.53
Polar Power (POLA) United States $0.132B 0.00
Eletrobras (EBR.B) Brazil $0.000B 11.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 1.23